IceCream AI Historical Data

ICECREAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00694
+0.45%
$ 6.94 million $ 54,313
Nov 23, 4 AM $ 0.00692
+0.13%
$ 6.92 million $ 54,680
Nov 23, 3 AM $ 0.0069
-0.23%
$ 6.9 million $ 54,311
Nov 23, 2 AM $ 0.0069
+0.03%
$ 6.91 million $ 54,923
Nov 23, 1 AM $ 0.0069
-1.10%
$ 6.91 million $ 55,099
Nov 23, 12 AM $ 0.00698
+0.09%
$ 6.98 million $ 54,983
Nov 22, 11 PM $ 0.00698
-0.13%
$ 6.99 million $ 54,949
Nov 22, 10 PM $ 0.00699
+0.56%
$ 6.99 million $ 55,224
Nov 22, 9 PM $ 0.00696
-0.43%
$ 6.96 million $ 55,253
Nov 22, 8 PM $ 0.00699
+0.74%
$ 6.99 million $ 56,137
Nov 22, 7 PM $ 0.00693
-0.27%
$ 6.93 million $ 56,611
Nov 22, 6 PM $ 0.00695
-0.14%
$ 6.95 million $ 56,385
Nov 22, 5 PM $ 0.00696
-0.41%
$ 6.96 million $ 56,668
Nov 22, 4 PM $ 0.00699
+0.71%
$ 6.97 million $ 56,602
Nov 22, 3 PM $ 0.00694
-0.59%
$ 6.94 million $ 56,716
Nov 22, 2 PM $ 0.00698
+0.03%
$ 6.98 million $ 56,404
Nov 22, 1 PM $ 0.00699
+0.33%
$ 7 million $ 56,229
Nov 22, 12 PM $ 0.00698
+0.97%
$ 6.99 million $ 56,701
Nov 22, 11 AM $ 0.00693
+0.22%
$ 6.93 million $ 57,826
Nov 22, 10 AM $ 0.0069
-0.04%
$ 6.9 million $ 57,736
Nov 22, 9 AM $ 0.0069
-1.81%
$ 6.9 million $ 57,723
Nov 22, 8 AM $ 0.00702
+0.82%
$ 7.02 million $ 58,080
Nov 22, 7 AM $ 0.00696
+0.81%
$ 6.96 million $ 57,730
Nov 22, 6 AM $ 0.00691
+0.16%
$ 6.91 million $ 58,654
Nov 22, 5 AM $ 0.00691
+0.06%
$ 6.91 million $ 58,617
Nov 22, 4 AM $ 0.0069
-2.20%
$ 6.9 million $ 58,731
Nov 22, 3 AM $ 0.00706
+2.38%
$ 7.06 million $ 59,611
Nov 22, 2 AM $ 0.00694
+0.23%
$ 6.94 million $ 59,483
Nov 22, 1 AM $ 0.00692
-0.10%
$ 6.92 million $ 59,108
Nov 22, 12 AM $ 0.00693
+0.62%
$ 6.93 million $ 59,201
Nov 21, 11 PM $ 0.00689
-0.43%
$ 6.89 million $ 59,080
Nov 21, 10 PM $ 0.00694
+1.61%
$ 6.82 million $ 59,342
Nov 21, 9 PM $ 0.00681
-0.73%
$ 6.81 million $ 59,190
Nov 21, 8 PM $ 0.00686
+0.18%
$ 6.86 million $ 58,853
Nov 21, 7 PM $ 0.00685
+0.54%
$ 6.86 million $ 58,450
Nov 21, 6 PM $ 0.00683
-0.04%
$ 6.83 million $ 58,655
Nov 21, 5 PM $ 0.00682
-1.36%
$ 6.82 million $ 58,528
Nov 21, 4 PM $ 0.00691
+1.10%
$ 6.91 million $ 58,226
Nov 21, 3 PM $ 0.00682
-0.55%
$ 6.81 million $ 58,276
Nov 21, 2 PM $ 0.00686
+0.31%
$ 6.85 million $ 57,917
Nov 21, 1 PM $ 0.00684
+0.48%
$ 6.84 million $ 58,288
Nov 21, 12 PM $ 0.00681
-1.66%
$ 6.81 million $ 58,493
Nov 21, 11 AM $ 0.00692
-0.10%
$ 6.92 million $ 57,662
Nov 21, 10 AM $ 0.00693
-2.63%
$ 6.93 million $ 57,450
Nov 21, 9 AM $ 0.00713
-0.75%
$ 7.13 million $ 57,541
Nov 21, 8 AM $ 0.00718
-0.07%
$ 7.18 million $ 57,155
Nov 21, 7 AM $ 0.00718
-0.18%
$ 7.18 million $ 56,882
Nov 21, 6 AM $ 0.00719
+0.00%
$ 7.19 million $ 55,831
Nov 21, 5 AM $ 0.00719
+0.00%
$ 7.2 million $ 55,320
Nov 21, 4 AM $ 0.00719
-0.04%
$ 7.2 million $ 55,429