IceCream AI Historical Data

ICECREAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00719
+0.00%
$ 7.2 million $ 55,320
Nov 21, 4 AM $ 0.00719
-0.04%
$ 7.2 million $ 55,429
Nov 21, 3 AM $ 0.0072
-1.49%
$ 7.2 million $ 54,760
Nov 21, 2 AM $ 0.00731
-0.05%
$ 7.31 million $ 54,578
Nov 21, 1 AM $ 0.00731
-0.07%
$ 7.31 million $ 54,669
Nov 21, 12 AM $ 0.00731
+0.03%
$ 7.31 million $ 54,905
Nov 20, 11 PM $ 0.00731
+0.03%
$ 7.31 million $ 55,201
Nov 20, 10 PM $ 0.00731
-0.04%
$ 7.31 million $ 54,782
Nov 20, 9 PM $ 0.00731
+0.05%
$ 7.31 million $ 54,906
Nov 20, 8 PM $ 0.00731
-0.01%
$ 7.31 million $ 55,200
Nov 20, 7 PM $ 0.00731
+0.01%
$ 7.31 million $ 55,317
Nov 20, 6 PM $ 0.00731
-0.03%
$ 7.31 million $ 55,673
Nov 20, 5 PM $ 0.00731
+0.07%
$ 7.31 million $ 55,686
Nov 20, 4 PM $ 0.00732
-1.08%
$ 7.32 million $ 55,039
Nov 20, 3 PM $ 0.0074
-0.03%
$ 7.4 million $ 55,112
Nov 20, 2 PM $ 0.0074
-0.01%
$ 7.4 million $ 55,533
Nov 20, 1 PM $ 0.0074
+0.00%
$ 7.4 million $ 55,586
Nov 20, 12 PM $ 0.0074
-0.52%
$ 7.4 million $ 55,125
Nov 20, 11 AM $ 0.00745
+0.58%
$ 7.45 million $ 55,146
Nov 20, 10 AM $ 0.00741
-0.01%
$ 7.41 million $ 55,153
Nov 20, 9 AM $ 0.00741
+0.03%
$ 7.41 million $ 55,355
Nov 20, 8 AM $ 0.00741
-0.09%
$ 7.41 million $ 54,812
Nov 20, 7 AM $ 0.0074
-0.23%
$ 7.41 million $ 54,973
Nov 20, 6 AM $ 0.00742
+0.12%
$ 7.42 million $ 55,093
Nov 20, 5 AM $ 0.00742
+0.30%
$ 7.42 million $ 55,258
Nov 20, 4 AM $ 0.00739
+0.20%
$ 7.39 million $ 54,730
Nov 20, 3 AM $ 0.00743
+0.64%
$ 7.43 million $ 54,489
Nov 20, 2 AM $ 0.00739
-0.20%
$ 7.39 million $ 54,199
Nov 20, 1 AM $ 0.0074
-0.14%
$ 7.4 million $ 54,846
Nov 20, 12 AM $ 0.00741
-0.12%
$ 7.41 million $ 54,734
Nov 19, 11 PM $ 0.00742
+0.39%
$ 7.42 million $ 54,482
Nov 19, 10 PM $ 0.00741
-0.22%
$ 7.41 million $ 54,359
Nov 19, 9 PM $ 0.00743
+0.08%
$ 7.43 million $ 54,613
Nov 19, 8 PM $ 0.00741
+0.58%
$ 7.41 million $ 54,383
Nov 19, 7 PM $ 0.00736
-0.15%
$ 7.36 million $ 53,937
Nov 19, 6 PM $ 0.00737
-0.05%
$ 7.37 million $ 53,870
Nov 19, 5 PM $ 0.00737
-0.03%
$ 7.38 million $ 53,959
Nov 19, 4 PM $ 0.00737
-0.46%
$ 7.37 million $ 54,551
Nov 19, 3 PM $ 0.0074
-0.44%
$ 7.4 million $ 54,518
Nov 19, 2 PM $ 0.00743
-1.04%
$ 7.44 million $ 55,111
Nov 19, 1 PM $ 0.00751
-0.03%
$ 7.51 million $ 54,909
Nov 19, 12 PM $ 0.00751
+0.00%
$ 7.51 million $ 55,072
Nov 19, 11 AM $ 0.00751
+0.03%
$ 7.51 million $ 54,962
Nov 19, 10 AM $ 0.00751
-0.01%
$ 7.51 million $ 55,233
Nov 19, 9 AM $ 0.00751
+0.01%
$ 7.51 million $ 55,295
Nov 19, 8 AM $ 0.00751
+0.00%
$ 7.51 million $ 55,931
Nov 19, 7 AM $ 0.00751
-0.07%
$ 7.51 million $ 55,266
Nov 19, 6 AM $ 0.00751
+0.07%
$ 7.51 million $ 56,316
Nov 19, 5 AM $ 0.00751
-0.01%
$ 7.51 million $ 55,863
Nov 19, 4 AM $ 0.00751
-0.05%
$ 7.51 million $ 56,426