IceCream AI Historical Data

ICECREAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00751
-0.05%
$ 7.51 million $ 56,426
Nov 19, 3 AM $ 0.00751
+0.03%
$ 7.51 million $ 56,874
Nov 19, 2 AM $ 0.00751
+0.03%
$ 7.51 million $ 56,841
Nov 19, 1 AM $ 0.00751
+0.68%
$ 7.51 million $ 57,052
Nov 19, 12 AM $ 0.00746
-0.29%
$ 7.47 million $ 57,884
Nov 18, 11 PM $ 0.00748
+0.32%
$ 7.48 million $ 58,103
Nov 18, 10 PM $ 0.00745
+0.08%
$ 7.45 million $ 58,346
Nov 18, 9 PM $ 0.00746
+0.36%
$ 7.46 million $ 57,674
Nov 18, 8 PM $ 0.00744
-0.57%
$ 7.44 million $ 57,128
Nov 18, 7 PM $ 0.00748
+0.25%
$ 7.48 million $ 57,419
Nov 18, 6 PM $ 0.00746
+0.13%
$ 7.46 million $ 56,760
Nov 18, 5 PM $ 0.00744
-0.29%
$ 7.44 million $ 56,913
Nov 18, 4 PM $ 0.00748
+0.81%
$ 7.49 million $ 56,509
Nov 18, 3 PM $ 0.00743
-0.04%
$ 7.43 million $ 56,180
Nov 18, 2 PM $ 0.00745
+0.36%
$ 7.45 million $ 56,101
Nov 18, 1 PM $ 0.00742
+0.05%
$ 7.42 million $ 56,158
Nov 18, 12 PM $ 0.00742
-0.07%
$ 7.42 million $ 56,309
Nov 18, 11 AM $ 0.00743
-0.04%
$ 7.43 million $ 56,561
Nov 18, 10 AM $ 0.00743
+0.28%
$ 7.43 million $ 56,215
Nov 18, 9 AM $ 0.00741
-0.34%
$ 7.41 million $ 55,775
Nov 18, 8 AM $ 0.00743
+0.84%
$ 7.43 million $ 70,016
Nov 18, 7 AM $ 0.00736
-0.38%
$ 7.36 million $ 70,777
Nov 18, 6 AM $ 0.00739
+0.15%
$ 7.39 million $ 69,842
Nov 18, 5 AM $ 0.00739
+0.20%
$ 7.38 million $ 70,171
Nov 18, 4 AM $ 0.00737
-0.31%
$ 7.37 million $ 69,783
Nov 18, 3 AM $ 0.00738
-0.11%
$ 7.38 million $ 69,712
Nov 18, 2 AM $ 0.00739
+0.23%
$ 7.39 million $ 69,526
Nov 18, 1 AM $ 0.00737
-0.22%
$ 7.37 million $ 68,723
Nov 18, 12 AM $ 0.00737
+0.14%
$ 7.37 million $ 68,169
Nov 17, 11 PM $ 0.00736
-0.04%
$ 7.36 million $ 68,510
Nov 17, 10 PM $ 0.00736
-0.16%
$ 7.37 million $ 68,118
Nov 17, 9 PM $ 0.00738
+0.14%
$ 7.38 million $ 68,790
Nov 17, 8 PM $ 0.00738
+0.09%
$ 7.38 million $ 69,244
Nov 17, 7 PM $ 0.00737
-0.67%
$ 7.37 million $ 69,485
Nov 17, 6 PM $ 0.00741
+0.23%
$ 7.41 million $ 69,813
Nov 17, 5 PM $ 0.0074
-0.62%
$ 7.4 million $ 69,640
Nov 17, 4 PM $ 0.00745
+0.47%
$ 7.45 million $ 70,198
Nov 17, 3 PM $ 0.00742
-0.22%
$ 7.42 million $ 70,629
Nov 17, 2 PM $ 0.00742
+0.24%
$ 7.42 million $ 70,698
Nov 17, 1 PM $ 0.0074
-1.36%
$ 7.4 million $ 70,447
Nov 17, 12 PM $ 0.0075
-0.12%
$ 7.5 million $ 70,179
Nov 17, 11 AM $ 0.00751
+0.58%
$ 7.51 million $ 70,224
Nov 17, 10 AM $ 0.00747
-0.53%
$ 7.47 million $ 69,857
Nov 17, 9 AM $ 0.00751
+0.68%
$ 7.51 million $ 69,773
Nov 17, 8 AM $ 0.00745
-0.81%
$ 7.45 million $ 55,211
Nov 17, 7 AM $ 0.0075
+0.73%
$ 7.5 million $ 55,302
Nov 17, 6 AM $ 0.00746
-0.57%
$ 7.46 million $ 55,611
Nov 17, 5 AM $ 0.00748
+0.24%
$ 7.48 million $ 56,121
Nov 17, 4 AM $ 0.00746
-0.68%
$ 7.46 million $ 56,439
Nov 17, 3 AM $ 0.00752
+0.60%
$ 7.52 million $ 56,014