IceCream AI Historical Data

ICECREAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00746
-0.68%
$ 7.46 million $ 56,439
Nov 17, 3 AM $ 0.00752
+0.60%
$ 7.52 million $ 56,014
Nov 17, 2 AM $ 0.0075
+0.66%
$ 7.5 million $ 56,886
Nov 17, 1 AM $ 0.00745
+0.12%
$ 7.46 million $ 57,013
Nov 17, 12 AM $ 0.00745
+0.00%
$ 7.45 million $ 56,966
Nov 16, 11 PM $ 0.00745
+0.04%
$ 7.45 million $ 55,878
Nov 16, 10 PM $ 0.00744
+0.03%
$ 7.45 million $ 55,824
Nov 16, 9 PM $ 0.00744
-0.93%
$ 7.44 million $ 55,004
Nov 16, 8 PM $ 0.00751
+0.78%
$ 7.51 million $ 55,085
Nov 16, 7 PM $ 0.00745
-0.65%
$ 7.46 million $ 55,079
Nov 16, 6 PM $ 0.0075
-0.31%
$ 7.5 million $ 55,348
Nov 16, 5 PM $ 0.00753
+0.72%
$ 7.53 million $ 55,633
Nov 16, 4 PM $ 0.00747
-0.66%
$ 7.47 million $ 55,303
Nov 16, 3 PM $ 0.00753
+0.05%
$ 7.53 million $ 54,420
Nov 16, 2 PM $ 0.00752
-0.59%
$ 7.52 million $ 53,918
Nov 16, 1 PM $ 0.00756
+0.24%
$ 7.56 million $ 54,160
Nov 16, 12 PM $ 0.00754
-0.03%
$ 7.54 million $ 54,306
Nov 16, 11 AM $ 0.00756
+0.07%
$ 7.56 million $ 53,803
Nov 16, 10 AM $ 0.00755
+0.35%
$ 7.55 million $ 54,195
Nov 16, 9 AM $ 0.00753
-0.25%
$ 7.54 million $ 54,659
Nov 16, 8 AM $ 0.00755
+0.24%
$ 7.55 million $ 55,291
Nov 16, 7 AM $ 0.00753
-0.17%
$ 7.56 million $ 55,252
Nov 16, 6 AM $ 0.00754
+0.19%
$ 7.54 million $ 54,929
Nov 16, 5 AM $ 0.00753
-0.34%
$ 7.53 million $ 54,553
Nov 16, 4 AM $ 0.00756
-0.12%
$ 7.56 million $ 54,484
Nov 16, 3 AM $ 0.00757
+0.03%
$ 7.57 million $ 54,541
Nov 16, 2 AM $ 0.00756
+0.23%
$ 7.56 million $ 54,144
Nov 16, 1 AM $ 0.00755
-0.11%
$ 7.55 million $ 54,244
Nov 16, 12 AM $ 0.00755
+0.36%
$ 7.55 million $ 54,067
Nov 15, 11 PM $ 0.00753
-0.37%
$ 7.52 million $ 54,312
Nov 15, 10 PM $ 0.00756
+0.29%
$ 7.56 million $ 54,422
Nov 15, 9 PM $ 0.00753
-0.21%
$ 7.53 million $ 54,451
Nov 15, 8 PM $ 0.00755
+0.29%
$ 7.55 million $ 54,024
Nov 15, 7 PM $ 0.00753
-0.37%
$ 7.53 million $ 53,833
Nov 15, 6 PM $ 0.00756
+0.27%
$ 7.56 million $ 53,273
Nov 15, 5 PM $ 0.00753
-0.09%
$ 7.53 million $ 53,445
Nov 15, 4 PM $ 0.00753
-0.25%
$ 7.53 million $ 53,962
Nov 15, 3 PM $ 0.00756
+0.44%
$ 7.56 million $ 54,424
Nov 15, 2 PM $ 0.00753
-0.46%
$ 7.53 million $ 54,015
Nov 15, 1 PM $ 0.00756
-0.09%
$ 7.56 million $ 54,779
Nov 15, 12 PM $ 0.00756
-0.09%
$ 7.56 million $ 54,574
Nov 15, 11 AM $ 0.00756
+0.51%
$ 7.56 million $ 54,913
Nov 15, 10 AM $ 0.00753
-0.50%
$ 7.54 million $ 55,064
Nov 15, 9 AM $ 0.00756
+1.65%
$ 7.56 million $ 54,544
Nov 15, 8 AM $ 0.00742
+0.13%
$ 7.42 million $ 54,514
Nov 15, 7 AM $ 0.00741
+0.03%
$ 7.41 million $ 54,435
Nov 15, 6 AM $ 0.0074
-0.03%
$ 7.4 million $ 54,453
Nov 15, 5 AM $ 0.0074
-0.35%
$ 7.4 million $ 54,668
Nov 15, 4 AM $ 0.00743
+0.45%
$ 7.43 million $ 54,705
Nov 15, 3 AM $ 0.0074
-0.24%
$ 7.4 million $ 55,121