IceCream AI Historical Data

ICECREAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0074
-0.24%
$ 7.4 million $ 55,121
Nov 15, 2 AM $ 0.00742
+0.19%
$ 7.42 million $ 55,191
Nov 15, 1 AM $ 0.0074
-0.26%
$ 7.42 million $ 54,578
Nov 15, 12 AM $ 0.00742
-0.22%
$ 7.42 million $ 54,827
Nov 14, 11 PM $ 0.00743
+0.27%
$ 7.43 million $ 54,918
Nov 14, 10 PM $ 0.00741
-0.04%
$ 7.41 million $ 55,111
Nov 14, 9 PM $ 0.00741
+0.20%
$ 7.41 million $ 55,490
Nov 14, 8 PM $ 0.00741
+0.09%
$ 7.41 million $ 55,319
Nov 14, 7 PM $ 0.0074
-0.26%
$ 7.41 million $ 56,073
Nov 14, 6 PM $ 0.00744
+0.62%
$ 7.44 million $ 56,415
Nov 14, 5 PM $ 0.0074
+0.24%
$ 7.4 million $ 56,314
Nov 14, 4 PM $ 0.00738
+3.04%
$ 7.43 million $ 55,965
Nov 14, 3 PM $ 0.00717
+0.36%
$ 7.17 million $ 55,921
Nov 14, 2 PM $ 0.00715
-0.91%
$ 7.15 million $ 56,389
Nov 14, 1 PM $ 0.00722
-0.11%
$ 7.22 million $ 56,406
Nov 14, 12 PM $ 0.00722
+0.74%
$ 7.22 million $ 56,572
Nov 14, 11 AM $ 0.00717
-0.87%
$ 7.17 million $ 56,616
Nov 14, 10 AM $ 0.00723
-0.34%
$ 7.24 million $ 56,976
Nov 14, 9 AM $ 0.00725
-1.79%
$ 7.25 million $ 57,860
Nov 14, 8 AM $ 0.00739
+0.03%
$ 7.39 million $ 57,110
Nov 14, 7 AM $ 0.00739
-0.91%
$ 7.39 million $ 57,025
Nov 14, 6 AM $ 0.00746
+0.88%
$ 7.46 million $ 56,715
Nov 14, 5 AM $ 0.0074
-0.28%
$ 7.4 million $ 56,200
Nov 14, 4 AM $ 0.0074
-0.71%
$ 7.41 million $ 56,249
Nov 14, 3 AM $ 0.00746
+0.32%
$ 7.46 million $ 56,155
Nov 14, 2 AM $ 0.00743
+0.34%
$ 7.43 million $ 56,678
Nov 14, 1 AM $ 0.0074
-0.03%
$ 7.38 million $ 57,123
Nov 14, 12 AM $ 0.00741
+0.28%
$ 7.42 million $ 56,961
Nov 13, 11 PM $ 0.00739
-1.23%
$ 7.39 million $ 57,033
Nov 13, 10 PM $ 0.00749
+0.70%
$ 7.49 million $ 56,909
Nov 13, 9 PM $ 0.00742
+0.34%
$ 7.42 million $ 56,985
Nov 13, 8 PM $ 0.0074
-1.60%
$ 7.4 million $ 57,669
Nov 13, 7 PM $ 0.00752
-0.08%
$ 7.52 million $ 57,081
Nov 13, 6 PM $ 0.00752
-0.88%
$ 7.53 million $ 56,813
Nov 13, 5 PM $ 0.00761
+0.05%
$ 7.62 million $ 56,265
Nov 13, 4 PM $ 0.00763
-0.05%
$ 7.63 million $ 55,995
Nov 13, 3 PM $ 0.00764
+0.05%
$ 7.64 million $ 56,320
Nov 13, 2 PM $ 0.00763
+0.18%
$ 7.63 million $ 56,722
Nov 13, 1 PM $ 0.00761
-0.91%
$ 7.61 million $ 55,959
Nov 13, 12 PM $ 0.00768
+0.33%
$ 7.68 million $ 55,637
Nov 13, 11 AM $ 0.00765
-0.34%
$ 7.65 million $ 55,921
Nov 13, 10 AM $ 0.00765
+0.33%
$ 7.66 million $ 55,720
Nov 13, 9 AM $ 0.00763
+0.24%
$ 7.62 million $ 54,968
Nov 13, 8 AM $ 0.00762
-0.29%
$ 7.62 million $ 55,955
Nov 13, 7 AM $ 0.00764
+0.29%
$ 7.64 million $ 55,830
Nov 13, 6 AM $ 0.00762
-0.10%
$ 7.62 million $ 56,226
Nov 13, 5 AM $ 0.00763
-0.66%
$ 7.63 million $ 56,688
Nov 13, 4 AM $ 0.00768
+0.09%
$ 7.68 million $ 56,108
Nov 13, 3 AM $ 0.00769
+0.17%
$ 7.69 million $ 56,278
Nov 13, 2 AM $ 0.00768
+0.16%
$ 7.68 million $ 55,823