IceCream AI Historical Data

ICECREAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00768
+0.16%
$ 7.68 million $ 55,823
Nov 13, 1 AM $ 0.00764
+0.37%
$ 7.64 million $ 56,203
Nov 13, 12 AM $ 0.00761
-1.10%
$ 7.61 million $ 56,308
Nov 12, 11 PM $ 0.00769
+0.30%
$ 7.7 million $ 56,484
Nov 12, 10 PM $ 0.00767
+1.86%
$ 7.67 million $ 56,974
Nov 12, 9 PM $ 0.00753
-2.03%
$ 7.53 million $ 56,756
Nov 12, 8 PM $ 0.00769
+1.46%
$ 7.67 million $ 56,320
Nov 12, 7 PM $ 0.00758
-0.53%
$ 7.58 million $ 56,300
Nov 12, 6 PM $ 0.0076
-0.31%
$ 7.6 million $ 56,613
Nov 12, 5 PM $ 0.00763
+1.40%
$ 7.63 million $ 57,018
Nov 12, 4 PM $ 0.00752
-1.76%
$ 7.52 million $ 57,231
Nov 12, 3 PM $ 0.00766
-0.60%
$ 7.66 million $ 57,110
Nov 12, 2 PM $ 0.00771
+0.03%
$ 7.71 million $ 56,542
Nov 12, 1 PM $ 0.0077
+0.03%
$ 7.7 million $ 56,461
Nov 12, 12 PM $ 0.00769
-0.23%
$ 7.69 million $ 57,022
Nov 12, 11 AM $ 0.00769
-0.23%
$ 7.69 million $ 55,949
Nov 12, 10 AM $ 0.0077
+0.04%
$ 7.7 million $ 55,638
Nov 12, 9 AM $ 0.0077
+0.07%
$ 7.69 million $ 55,579
Nov 12, 8 AM $ 0.00771
+0.33%
$ 7.71 million $ 55,394
Nov 12, 7 AM $ 0.0077
-0.03%
$ 7.7 million $ 55,096
Nov 12, 6 AM $ 0.00769
-0.27%
$ 7.7 million $ 55,397
Nov 12, 5 AM $ 0.00772
+0.09%
$ 7.72 million $ 55,013
Nov 12, 4 AM $ 0.00771
-0.58%
$ 7.72 million $ 55,495
Nov 12, 3 AM $ 0.00775
+0.64%
$ 7.75 million $ 55,494
Nov 12, 2 AM $ 0.0077
+0.16%
$ 7.71 million $ 55,496
Nov 12, 1 AM $ 0.00769
-0.68%
$ 7.69 million $ 55,182
Nov 12, 12 AM $ 0.00775
-0.49%
$ 7.75 million $ 54,258
Nov 11, 11 PM $ 0.00778
+0.41%
$ 7.78 million $ 54,532
Nov 11, 10 PM $ 0.00775
+0.36%
$ 7.75 million $ 54,113
Nov 11, 9 PM $ 0.00772
-0.66%
$ 7.72 million $ 54,440
Nov 11, 8 PM $ 0.00778
+0.00%
$ 7.78 million $ 54,641
Nov 11, 7 PM $ 0.00778
+0.54%
$ 7.78 million $ 54,715
Nov 11, 6 PM $ 0.00773
-0.34%
$ 7.73 million $ 54,484
Nov 11, 5 PM $ 0.00776
-0.30%
$ 7.76 million $ 54,229
Nov 11, 4 PM $ 0.00778
+0.03%
$ 7.78 million $ 54,176
Nov 11, 3 PM $ 0.00778
-0.04%
$ 7.78 million $ 54,125
Nov 11, 2 PM $ 0.00778
-0.03%
$ 7.78 million $ 54,175
Nov 11, 1 PM $ 0.00778
-0.01%
$ 7.78 million $ 54,063
Nov 11, 12 PM $ 0.00778
+0.01%
$ 7.78 million $ 53,755
Nov 11, 11 AM $ 0.00778
-0.03%
$ 7.78 million $ 54,239
Nov 11, 10 AM $ 0.00778
+0.00%
$ 7.78 million $ 54,792
Nov 11, 9 AM $ 0.00778
-0.03%
$ 7.78 million $ 55,421
Nov 11, 8 AM $ 0.00778
-0.35%
$ 7.78 million $ 55,185
Nov 11, 7 AM $ 0.0078
-0.42%
$ 7.83 million $ 55,286
Nov 11, 6 AM $ 0.00785
+0.64%
$ 7.85 million $ 54,556
Nov 11, 5 AM $ 0.00781
-0.33%
$ 7.81 million $ 54,683
Nov 11, 4 AM $ 0.00784
+0.09%
$ 7.84 million $ 54,660
Nov 11, 3 AM $ 0.00783
-0.24%
$ 7.83 million $ 55,340
Nov 11, 2 AM $ 0.00785
+0.10%
$ 7.85 million $ 55,224
Nov 11, 1 AM $ 0.00785
-0.04%
$ 7.85 million $ 55,583