IceCream AI Historical Data

ICECREAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00785
-0.04%
$ 7.85 million $ 55,583
Nov 11, 12 AM $ 0.00785
+0.46%
$ 7.85 million $ 56,596
Nov 10, 11 PM $ 0.00781
-0.51%
$ 7.81 million $ 56,607
Nov 10, 10 PM $ 0.00785
+0.09%
$ 7.84 million $ 56,598
Nov 10, 9 PM $ 0.00785
+0.52%
$ 7.85 million $ 56,221
Nov 10, 8 PM $ 0.00781
-0.15%
$ 7.81 million $ 56,170
Nov 10, 7 PM $ 0.00783
+0.03%
$ 7.83 million $ 56,261
Nov 10, 6 PM $ 0.00783
+0.18%
$ 7.83 million $ 56,555
Nov 10, 5 PM $ 0.00781
-0.38%
$ 7.81 million $ 56,379
Nov 10, 4 PM $ 0.00784
+0.47%
$ 7.84 million $ 56,412
Nov 10, 3 PM $ 0.00781
-0.20%
$ 7.81 million $ 56,524
Nov 10, 2 PM $ 0.00782
-1.14%
$ 7.82 million $ 56,354
Nov 10, 1 PM $ 0.00791
+0.16%
$ 7.91 million $ 56,460
Nov 10, 12 PM $ 0.00791
+0.01%
$ 7.91 million $ 56,396
Nov 10, 11 AM $ 0.00791
+0.15%
$ 7.91 million $ 56,172
Nov 10, 10 AM $ 0.00791
+0.03%
$ 7.91 million $ 56,098
Nov 10, 9 AM $ 0.00791
+0.24%
$ 7.91 million $ 55,872
Nov 10, 8 AM $ 0.00789
-0.08%
$ 7.89 million $ 56,132
Nov 10, 7 AM $ 0.00789
-0.21%
$ 7.89 million $ 56,771
Nov 10, 6 AM $ 0.00791
+0.03%
$ 7.91 million $ 57,553
Nov 10, 5 AM $ 0.00791
+0.25%
$ 7.91 million $ 57,697
Nov 10, 4 AM $ 0.00789
-0.08%
$ 7.89 million $ 57,843
Nov 10, 3 AM $ 0.00789
+0.05%
$ 7.89 million $ 57,030
Nov 10, 2 AM $ 0.00789
-0.37%
$ 7.89 million $ 57,485
Nov 10, 1 AM $ 0.00793
+0.38%
$ 7.93 million $ 57,449
Nov 10, 12 AM $ 0.0079
+0.09%
$ 7.9 million $ 57,342
Nov 9, 11 PM $ 0.00789
-0.05%
$ 7.89 million $ 57,699
Nov 9, 10 PM $ 0.00789
+0.03%
$ 7.89 million $ 57,722
Nov 9, 9 PM $ 0.00789
-0.05%
$ 7.89 million $ 58,086
Nov 9, 8 PM $ 0.00789
+0.08%
$ 7.89 million $ 58,151
Nov 9, 7 PM $ 0.00789
-0.01%
$ 7.89 million $ 58,141
Nov 9, 6 PM $ 0.00789
+0.03%
$ 7.89 million $ 57,940
Nov 9, 5 PM $ 0.00789
-0.05%
$ 7.89 million $ 58,740
Nov 9, 4 PM $ 0.00789
+0.01%
$ 7.89 million $ 58,331
Nov 9, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 58,016
Nov 9, 2 PM $ 0.00789
+0.00%
$ 7.89 million $ 57,941
Nov 9, 1 PM $ 0.00789
+0.01%
$ 7.89 million $ 57,999
Nov 9, 12 PM $ 0.00788
-0.03%
$ 7.88 million $ 57,780
Nov 9, 11 AM $ 0.00789
+0.19%
$ 7.89 million $ 58,398
Nov 9, 10 AM $ 0.00788
+0.19%
$ 7.88 million $ 58,168
Nov 9, 9 AM $ 0.00785
+0.35%
$ 7.85 million $ 58,117
Nov 9, 8 AM $ 0.00782
-0.13%
$ 7.82 million $ 57,613
Nov 9, 7 AM $ 0.00783
+0.14%
$ 7.84 million $ 57,442
Nov 9, 6 AM $ 0.00782
-0.69%
$ 7.82 million $ 56,845
Nov 9, 5 AM $ 0.00788
+0.00%
$ 7.88 million $ 56,880
Nov 9, 4 AM $ 0.00788
-0.06%
$ 7.88 million $ 57,208
Nov 9, 3 AM $ 0.00788
-0.71%
$ 7.88 million $ 57,451
Nov 9, 2 AM $ 0.00794
+0.29%
$ 7.94 million $ 57,268
Nov 9, 1 AM $ 0.00791
+0.04%
$ 7.91 million $ 57,606
Nov 9, 12 AM $ 0.00791
-0.32%
$ 7.91 million $ 57,482