IceCream AI Historical Data

ICECREAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00736
-0.34%
$ 7.36 million $ 56,968
Nov 4, 10 PM $ 0.00739
+0.20%
$ 7.39 million $ 56,371
Nov 4, 9 PM $ 0.00737
-1.17%
$ 7.37 million $ 56,698
Nov 4, 8 PM $ 0.00748
-2.72%
$ 7.48 million $ 57,337
Nov 4, 7 PM $ 0.00769
-0.50%
$ 7.69 million $ 56,678
Nov 4, 6 PM $ 0.00774
+1.28%
$ 7.74 million $ 56,775
Nov 4, 5 PM $ 0.00773
+0.10%
$ 7.73 million $ 56,509
Nov 4, 4 PM $ 0.00772
-2.81%
$ 7.72 million $ 56,980
Nov 4, 3 PM $ 0.00796
-0.15%
$ 7.96 million $ 57,315
Nov 4, 2 PM $ 0.00798
+1.35%
$ 7.98 million $ 57,771
Nov 4, 1 PM $ 0.00787
+0.14%
$ 7.87 million $ 58,242
Nov 4, 12 PM $ 0.00792
+0.25%
$ 7.92 million $ 58,625
Nov 4, 11 AM $ 0.00791
-0.18%
$ 7.91 million $ 58,541
Nov 4, 10 AM $ 0.00792
-0.15%
$ 7.92 million $ 58,705
Nov 4, 9 AM $ 0.00794
-0.38%
$ 7.94 million $ 59,092
Nov 4, 8 AM $ 0.00797
+0.19%
$ 7.97 million $ 59,177
Nov 4, 7 AM $ 0.00793
-0.20%
$ 7.93 million $ 59,243
Nov 4, 6 AM $ 0.00794
-0.84%
$ 7.94 million $ 59,028
Nov 4, 5 AM $ 0.00799
-1.50%
$ 7.99 million $ 58,839
Nov 4, 4 AM $ 0.0081
-0.11%
$ 8.1 million $ 58,126
Nov 4, 3 AM $ 0.0081
-0.87%
$ 8.1 million $ 57,586
Nov 4, 2 AM $ 0.00818
-0.69%
$ 8.18 million $ 56,960
Nov 4, 1 AM $ 0.00824
+0.40%
$ 8.24 million $ 57,305
Nov 4, 12 AM $ 0.00821
-0.48%
$ 8.21 million $ 57,331
Nov 3, 11 PM $ 0.00807
-0.01%
$ 8.07 million $ 57,197
Nov 3, 10 PM $ 0.00808
+0.00%
$ 8.07 million $ 57,357
Nov 3, 9 PM $ 0.00808
+0.02%
$ 8.08 million $ 57,729
Nov 3, 8 PM $ 0.00807
+0.01%
$ 8.07 million $ 57,018
Nov 3, 7 PM $ 0.00807
-0.05%
$ 8.07 million $ 56,885
Nov 3, 6 PM $ 0.00807
-0.01%
$ 8.07 million $ 56,667
Nov 3, 5 PM $ 0.00808
+0.26%
$ 8.08 million $ 56,049
Nov 3, 4 PM $ 0.00805
+0.06%
$ 8.05 million $ 55,565
Nov 3, 3 PM $ 0.00804
-3.57%
$ 8.04 million $ 55,668
Nov 3, 2 PM $ 0.00835
-0.96%
$ 8.35 million $ 55,243
Nov 3, 1 PM $ 0.00843
-0.15%
$ 8.43 million $ 55,313
Nov 3, 12 PM $ 0.00844
+1.25%
$ 8.44 million $ 55,394
Nov 3, 11 AM $ 0.00833
-1.08%
$ 8.33 million $ 55,405
Nov 3, 10 AM $ 0.00844
-2.08%
$ 8.44 million $ 55,647
Nov 3, 9 AM $ 0.00851
-1.28%
$ 8.51 million $ 55,236
Nov 3, 8 AM $ 0.00862
+0.12%
$ 8.62 million $ 55,042
Nov 3, 7 AM $ 0.00861
-0.01%
$ 8.61 million $ 55,144
Nov 3, 6 AM $ 0.00861
-0.91%
$ 8.61 million $ 55,316
Nov 3, 5 AM $ 0.00868
+0.09%
$ 8.68 million $ 54,907
Nov 3, 4 AM $ 0.00869
+0.46%
$ 8.69 million $ 55,469
Nov 3, 3 AM $ 0.00864
-0.52%
$ 8.64 million $ 55,922
Nov 3, 2 AM $ 0.00869
-0.63%
$ 8.69 million $ 56,202
Nov 3, 1 AM $ 0.00874
-0.13%
$ 8.74 million $ 55,498
Nov 3, 12 AM $ 0.00876
+0.66%
$ 8.74 million $ 55,913
Nov 2, 11 PM $ 0.0087
-0.71%
$ 8.7 million $ 55,992
Nov 2, 10 PM $ 0.00877
-0.03%
$ 8.77 million $ 55,993