IceCream AI Historical Data

ICECREAM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00965
-0.10%
$ 9.66 million $ 54,326
Oct 24, 6 AM $ 0.00967
-0.10%
$ 9.67 million $ 54,560
Oct 24, 5 AM $ 0.00968
+0.00%
$ 9.66 million $ 54,935
Oct 24, 4 AM $ 0.00968
+0.10%
$ 9.68 million $ 55,279
Oct 24, 3 AM $ 0.00965
-0.10%
$ 9.65 million $ 54,772
Oct 24, 2 AM $ 0.00965
-0.21%
$ 9.65 million $ 55,225
Oct 24, 1 AM $ 0.00967
-1.43%
$ 9.66 million $ 55,573
Oct 24, 12 AM $ 0.00984
+0.10%
$ 9.84 million $ 55,644
Oct 23, 11 PM $ 0.00984
+0.10%
$ 9.83 million $ 55,975
Oct 23, 10 PM $ 0.00984
+0.20%
$ 9.8 million $ 56,284
Oct 23, 9 PM $ 0.00981
-0.10%
$ 9.79 million $ 56,842
Oct 23, 8 PM $ 0.00979
-0.51%
$ 9.83 million $ 56,253
Oct 23, 7 PM $ 0.00979
-0.20%
$ 9.79 million $ 55,993
Oct 23, 6 PM $ 0.00982
-0.20%
$ 9.81 million $ 56,605
Oct 23, 5 PM $ 0.00981
-0.20%
$ 9.81 million $ 57,810
Oct 23, 4 PM $ 0.00981
-0.30%
$ 9.81 million $ 57,485
Oct 23, 3 PM $ 0.00983
+3.04%
$ 9.83 million $ 57,362
Oct 23, 2 PM $ 0.00955
-1.34%
$ 9.55 million $ 56,404
Oct 23, 1 PM $ 0.00968
+0.00%
$ 9.68 million $ 56,868
Oct 23, 12 PM $ 0.00968
-0.10%
$ 9.69 million $ 57,374
Oct 23, 11 AM $ 0.00968
+0.00%
$ 9.69 million $ 57,205
Oct 23, 10 AM $ 0.00968
+0.10%
$ 9.68 million $ 57,117
Oct 23, 9 AM $ 0.00967
-0.21%
$ 9.68 million $ 57,528
Oct 23, 8 AM $ 0.00968
-0.41%
$ 9.72 million $ 58,480
Oct 23, 7 AM $ 0.00972
-0.10%
$ 9.72 million $ 58,578
Oct 23, 6 AM $ 0.00973
+0.31%
$ 9.73 million $ 58,321
Oct 23, 5 AM $ 0.0097
-0.21%
$ 9.71 million $ 57,771
Oct 23, 4 AM $ 0.00972
+0.21%
$ 9.7 million $ 58,022
Oct 23, 3 AM $ 0.00972
+0.62%
$ 9.72 million $ 57,867
Oct 23, 2 AM $ 0.00967
+0.00%
$ 9.68 million $ 57,267
Oct 23, 1 AM $ 0.00967
-0.10%
$ 9.67 million $ 57,346
Oct 23, 12 AM $ 0.00968
+0.21%
$ 9.68 million $ 56,869
Oct 22, 11 PM $ 0.00966
-0.10%
$ 9.67 million $ 56,924
Oct 22, 10 PM $ 0.00967
+0.10%
$ 9.67 million $ 56,585
Oct 22, 9 PM $ 0.00968
-0.21%
$ 9.65 million $ 56,194
Oct 22, 8 PM $ 0.0097
+0.21%
$ 9.68 million $ 56,300
Oct 22, 7 PM $ 0.00968
+0.00%
$ 9.68 million $ 56,663
Oct 22, 6 PM $ 0.00968
-0.21%
$ 9.7 million $ 55,907
Oct 22, 5 PM $ 0.0097
+0.21%
$ 9.71 million $ 55,001
Oct 22, 4 PM $ 0.00968
+0.00%
$ 9.68 million $ 54,965
Oct 22, 3 PM $ 0.00968
-0.21%
$ 9.68 million $ 54,828
Oct 22, 2 PM $ 0.0097
+0.00%
$ 9.7 million $ 55,594
Oct 22, 1 PM $ 0.00969
+0.00%
$ 9.69 million $ 54,689
Oct 22, 12 PM $ 0.00971
+0.31%
$ 9.71 million $ 54,827
Oct 22, 11 AM $ 0.0097
+0.10%
$ 9.7 million $ 55,663
Oct 22, 10 AM $ 0.00968
-0.10%
$ 9.68 million $ 56,894
Oct 22, 9 AM $ 0.00969
+0.10%
$ 9.68 million $ 57,116
Oct 22, 8 AM $ 0.00969
+0.00%
$ 9.69 million $ 56,799
Oct 22, 7 AM $ 0.00968
-0.10%
$ 9.68 million $ 56,433
Oct 22, 6 AM $ 0.00969
+0.10%
$ 9.69 million $ 56,262