IceCream AI Historical Data

ICECREAM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00969
+0.10%
$ 9.69 million $ 56,262
Oct 22, 5 AM $ 0.00969
+0.10%
$ 9.69 million $ 55,837
Oct 22, 4 AM $ 0.00968
-0.10%
$ 9.7 million $ 55,317
Oct 22, 3 AM $ 0.0097
+0.00%
$ 9.7 million $ 56,111
Oct 22, 2 AM $ 0.0097
+0.10%
$ 9.7 million $ 55,907
Oct 22, 1 AM $ 0.0097
-1.32%
$ 9.7 million $ 55,992
Oct 22, 12 AM $ 0.00983
-0.10%
$ 9.83 million $ 56,262
Oct 21, 11 PM $ 0.00985
-0.10%
$ 9.85 million $ 56,266
Oct 21, 10 PM $ 0.00986
+0.20%
$ 9.86 million $ 56,378
Oct 21, 9 PM $ 0.00984
-0.20%
$ 9.85 million $ 56,598
Oct 21, 8 PM $ 0.00986
+0.20%
$ 9.84 million $ 57,090
Oct 21, 7 PM $ 0.00986
+0.00%
$ 9.84 million $ 57,346
Oct 21, 6 PM $ 0.00985
-0.10%
$ 9.85 million $ 57,640
Oct 21, 5 PM $ 0.00986
-0.70%
$ 9.86 million $ 57,707
Oct 21, 4 PM $ 0.00992
-0.50%
$ 9.95 million $ 57,999
Oct 21, 3 PM $ 0.00995
+0.20%
$ 9.95 million $ 58,473
Oct 21, 2 PM $ 0.00991
-0.50%
$ 9.93 million $ 57,922
Oct 21, 1 PM $ 0.00996
+0.30%
$ 9.92 million $ 58,162
Oct 21, 12 PM $ 0.00993
+0.20%
$ 9.93 million $ 57,668
Oct 21, 11 AM $ 0.00992
-0.10%
$ 9.95 million $ 57,254
Oct 21, 10 AM $ 0.00993
+0.20%
$ 9.93 million $ 56,177
Oct 21, 9 AM $ 0.00991
-0.10%
$ 9.93 million $ 56,130
Oct 21, 8 AM $ 0.00992
-1.68%
$ 9.92 million $ 55,435
Oct 21, 7 AM $ 0.0101
+0.10%
$ 10.1 million $ 55,301
Oct 21, 6 AM $ 0.0101
-0.10%
$ 10.09 million $ 54,776
Oct 21, 5 AM $ 0.0101
+0.00%
$ 10.09 million $ 55,165
Oct 21, 4 AM $ 0.0101
-0.30%
$ 10.06 million $ 54,946
Oct 21, 3 AM $ 0.0101
+0.30%
$ 10.15 million $ 54,072
Oct 21, 2 AM $ 0.0101
+0.00%
$ 10.12 million $ 54,134
Oct 21, 1 AM $ 0.0101
-0.10%
$ 10.13 million $ 54,679
Oct 21, 12 AM $ 0.0101
-1.46%
$ 10.11 million $ 54,951
Oct 20, 11 PM $ 0.0103
-0.10%
$ 10.27 million $ 55,070
Oct 20, 10 PM $ 0.0102
-0.49%
$ 10.24 million $ 54,757
Oct 20, 9 PM $ 0.0103
+0.19%
$ 10.26 million $ 55,153
Oct 20, 8 PM $ 0.0103
+0.49%
$ 10.26 million $ 55,052
Oct 20, 7 PM $ 0.0102
-0.39%
$ 10.26 million $ 54,859
Oct 20, 6 PM $ 0.0103
+0.00%
$ 10.25 million $ 54,844
Oct 20, 5 PM $ 0.0103
+0.49%
$ 10.24 million $ 55,126
Oct 20, 4 PM $ 0.0102
-0.58%
$ 10.2 million $ 55,279
Oct 20, 3 PM $ 0.0103
-0.29%
$ 10.29 million $ 55,341
Oct 20, 2 PM $ 0.0103
+0.10%
$ 10.29 million $ 55,411
Oct 20, 1 PM $ 0.0103
-0.19%
$ 10.28 million $ 54,743
Oct 20, 12 PM $ 0.0103
-0.19%
$ 10.28 million $ 54,726
Oct 20, 11 AM $ 0.0103
-1.44%
$ 10.37 million $ 54,334
Oct 20, 10 AM $ 0.0104
+0.00%
$ 10.44 million $ 54,724
Oct 20, 9 AM $ 0.0104
+0.00%
$ 10.44 million $ 54,128
Oct 20, 8 AM $ 0.0104
-0.10%
$ 10.46 million $ 54,629
Oct 20, 7 AM $ 0.0104
-0.19%
$ 10.46 million $ 54,911
Oct 20, 6 AM $ 0.0105
+0.10%
$ 10.46 million $ 55,351
Oct 20, 5 AM $ 0.0105
+0.10%
$ 10.47 million $ 55,854