IceCream AI Historical Data

ICECREAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0105
-1.22%
$ 10.51 million $ 56,952
Oct 18, 4 AM $ 0.0106
-0.09%
$ 10.64 million $ 57,168
Oct 18, 3 AM $ 0.0106
+0.00%
$ 10.66 million $ 56,794
Oct 18, 2 AM $ 0.0106
+0.09%
$ 10.64 million $ 56,801
Oct 18, 1 AM $ 0.0106
+0.00%
$ 10.64 million $ 56,667
Oct 18, 12 AM $ 0.0106
+0.00%
$ 10.66 million $ 56,112
Oct 17, 11 PM $ 0.0106
-0.19%
$ 10.64 million $ 56,096
Oct 17, 10 PM $ 0.0107
+0.19%
$ 10.65 million $ 56,096
Oct 17, 9 PM $ 0.0107
+0.09%
$ 10.64 million $ 56,085
Oct 17, 8 PM $ 0.0106
-0.09%
$ 10.65 million $ 55,281
Oct 17, 7 PM $ 0.0106
+0.00%
$ 10.64 million $ 55,316
Oct 17, 6 PM $ 0.0106
+0.00%
$ 10.64 million $ 54,302
Oct 17, 5 PM $ 0.0107
+0.00%
$ 10.63 million $ 54,337
Oct 17, 4 PM $ 0.0106
+0.76%
$ 10.64 million $ 54,265
Oct 17, 3 PM $ 0.0105
+0.09%
$ 10.55 million $ 54,233
Oct 17, 2 PM $ 0.0105
-0.09%
$ 10.53 million $ 54,658
Oct 17, 1 PM $ 0.0105
-0.28%
$ 10.55 million $ 54,431
Oct 17, 12 PM $ 0.0106
+0.09%
$ 10.53 million $ 54,886
Oct 17, 11 AM $ 0.0105
-0.09%
$ 10.56 million $ 54,886
Oct 17, 10 AM $ 0.0106
+0.19%
$ 10.54 million $ 54,650
Oct 17, 9 AM $ 0.0105
-0.09%
$ 10.54 million $ 54,206
Oct 17, 8 AM $ 0.0105
-2.50%
$ 10.55 million $ 54,568
Oct 17, 7 AM $ 0.0108
-2.26%
$ 10.8 million $ 54,011
Oct 17, 6 AM $ 0.0111
-3.49%
$ 11.1 million $ 53,639
Oct 17, 5 AM $ 0.0114
-0.17%
$ 11.44 million $ 53,433
Oct 17, 4 AM $ 0.0115
+0.09%
$ 11.47 million $ 53,250
Oct 17, 3 AM $ 0.0115
+0.00%
$ 11.47 million $ 53,283
Oct 17, 2 AM $ 0.0114
-0.17%
$ 11.46 million $ 53,174
Oct 17, 1 AM $ 0.0115
+0.09%
$ 11.45 million $ 53,109
Oct 17, 12 AM $ 0.0115
+0.00%
$ 11.45 million $ 53,201
Oct 16, 11 PM $ 0.0114
-0.17%
$ 11.47 million $ 53,666
Oct 16, 10 PM $ 0.0115
+0.00%
$ 11.47 million $ 53,781
Oct 16, 9 PM $ 0.0115
+0.09%
$ 11.46 million $ 53,768
Oct 16, 8 PM $ 0.0115
+0.00%
$ 11.45 million $ 53,794
Oct 16, 7 PM $ 0.0115
+0.09%
$ 11.47 million $ 54,417
Oct 16, 6 PM $ 0.0114
-0.09%
$ 11.47 million $ 55,198
Oct 16, 5 PM $ 0.0114
+0.35%
$ 11.46 million $ 55,756
Oct 16, 4 PM $ 0.0114
-3.32%
$ 11.25 million $ 55,374
Oct 16, 3 PM $ 0.0117
-0.34%
$ 11.77 million $ 54,691
Oct 16, 2 PM $ 0.0118
-0.08%
$ 11.8 million $ 54,232
Oct 16, 1 PM $ 0.0118
+0.08%
$ 11.81 million $ 54,594
Oct 16, 12 PM $ 0.0118
+0.08%
$ 11.8 million $ 54,195
Oct 16, 11 AM $ 0.0118
+0.00%
$ 11.8 million $ 54,387
Oct 16, 10 AM $ 0.0118
-0.17%
$ 11.79 million $ 53,987
Oct 16, 9 AM $ 0.0118
+0.00%
$ 11.79 million $ 54,173
Oct 16, 8 AM $ 0.0118
+0.00%
$ 11.79 million $ 54,362
Oct 16, 7 AM $ 0.0118
+0.08%
$ 11.81 million $ 54,767
Oct 16, 6 AM $ 0.0118
+0.00%
$ 11.81 million $ 54,653
Oct 16, 5 AM $ 0.0118
+0.00%
$ 11.81 million $ 55,079
Oct 16, 4 AM $ 0.0118
+0.00%
$ 11.81 million $ 55,690