IceCream AI Historical Data

ICECREAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.013
-0.38%
$ 12.99 million $ 54,311
Oct 14, 2 AM $ 0.0131
-0.38%
$ 13.05 million $ 55,331
Oct 14, 1 AM $ 0.0131
+0.15%
$ 13.09 million $ 55,110
Oct 14, 12 AM $ 0.0131
+0.08%
$ 13.06 million $ 55,285
Oct 13, 11 PM $ 0.0131
-0.15%
$ 13.05 million $ 55,327
Oct 13, 10 PM $ 0.0131
+0.00%
$ 13.07 million $ 54,967
Oct 13, 9 PM $ 0.0131
-0.08%
$ 13.06 million $ 54,526
Oct 13, 8 PM $ 0.0131
-0.15%
$ 13.07 million $ 54,419
Oct 13, 7 PM $ 0.0131
+0.15%
$ 13.09 million $ 53,863
Oct 13, 6 PM $ 0.013
-0.31%
$ 13.04 million $ 54,056
Oct 13, 5 PM $ 0.0131
+0.08%
$ 13.08 million $ 53,927
Oct 13, 4 PM $ 0.0131
+0.00%
$ 13.1 million $ 53,701
Oct 13, 3 PM $ 0.0131
+0.08%
$ 13.07 million $ 54,005
Oct 13, 2 PM $ 0.0131
-0.84%
$ 13.1 million $ 54,495
Oct 13, 1 PM $ 0.0131
-0.23%
$ 13.15 million $ 54,770
Oct 13, 12 PM $ 0.0132
+0.23%
$ 13.19 million $ 54,971
Oct 13, 11 AM $ 0.0132
-1.93%
$ 13.12 million $ 56,318
Oct 13, 10 AM $ 0.0135
-0.52%
$ 13.46 million $ 56,320
Oct 13, 9 AM $ 0.0135
-0.07%
$ 13.57 million $ 56,069
Oct 13, 8 AM $ 0.0136
-0.44%
$ 13.53 million $ 56,423
Oct 13, 7 AM $ 0.0135
+4.23%
$ 13.55 million $ 56,498
Oct 13, 6 AM $ 0.013
-0.15%
$ 13 million $ 56,835
Oct 13, 5 AM $ 0.013
-0.23%
$ 13.01 million $ 56,230
Oct 13, 4 AM $ 0.013
-0.38%
$ 13.02 million $ 56,406
Oct 13, 3 AM $ 0.013
-0.08%
$ 13.04 million $ 56,509
Oct 13, 2 AM $ 0.013
+0.08%
$ 13.01 million $ 56,170
Oct 13, 1 AM $ 0.013
-0.31%
$ 13.02 million $ 55,884
Oct 13, 12 AM $ 0.013
+0.08%
$ 13.05 million $ 56,630
Oct 12, 11 PM $ 0.013
-0.23%
$ 13 million $ 56,897
Oct 12, 10 PM $ 0.013
-0.08%
$ 13.03 million $ 57,531
Oct 12, 9 PM $ 0.013
-0.15%
$ 13.01 million $ 58,301
Oct 12, 8 PM $ 0.013
+0.15%
$ 13.01 million $ 58,785
Oct 12, 7 PM $ 0.013
+0.31%
$ 13.04 million $ 58,597
Oct 12, 6 PM $ 0.013
+0.00%
$ 13.04 million $ 58,165
Oct 12, 5 PM $ 0.013
-0.08%
$ 13.04 million $ 58,623
Oct 12, 4 PM $ 0.013
+0.31%
$ 13.02 million $ 59,303
Oct 12, 3 PM $ 0.013
+2.04%
$ 13.02 million $ 59,432
Oct 12, 2 PM $ 0.0127
-0.08%
$ 12.83 million $ 59,666
Oct 12, 1 PM $ 0.0127
+0.31%
$ 12.72 million $ 58,839
Oct 12, 12 PM $ 0.0128
+1.26%
$ 12.74 million $ 58,541
Oct 12, 11 AM $ 0.0126
+0.00%
$ 12.63 million $ 57,611
Oct 12, 10 AM $ 0.0126
+2.27%
$ 12.65 million $ 57,970
Oct 12, 9 AM $ 0.0124
+3.60%
$ 12.37 million $ 58,009
Oct 12, 8 AM $ 0.012
-0.08%
$ 11.95 million $ 57,808
Oct 12, 7 AM $ 0.012
+0.25%
$ 11.97 million $ 58,440
Oct 12, 6 AM $ 0.012
+0.17%
$ 11.96 million $ 58,606
Oct 12, 5 AM $ 0.012
+0.25%
$ 11.99 million $ 59,535
Oct 12, 4 AM $ 0.0119
-0.08%
$ 11.99 million $ 60,016
Oct 12, 3 AM $ 0.0119
+0.00%
$ 11.99 million $ 60,142
Oct 12, 2 AM $ 0.012
+0.34%
$ 11.98 million $ 60,043