IceCream AI Historical Data

ICECREAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0145
-0.27%
$ 14.56 million $ 56,740
Oct 3, 6 PM $ 0.0146
-0.88%
$ 14.56 million $ 56,844
Oct 3, 5 PM $ 0.0147
+0.20%
$ 14.7 million $ 57,063
Oct 3, 4 PM $ 0.0147
+1.24%
$ 14.69 million $ 56,666
Oct 3, 3 PM $ 0.0146
+1.32%
$ 14.61 million $ 56,506
Oct 3, 2 PM $ 0.0144
+0.28%
$ 14.43 million $ 56,189
Oct 3, 1 PM $ 0.0144
+0.21%
$ 14.4 million $ 55,820
Oct 3, 12 PM $ 0.0144
+0.00%
$ 14.36 million $ 55,613
Oct 3, 11 AM $ 0.0144
-0.14%
$ 14.36 million $ 55,534
Oct 3, 10 AM $ 0.0144
+0.00%
$ 14.36 million $ 55,758
Oct 3, 9 AM $ 0.0144
-0.07%
$ 14.37 million $ 55,479
Oct 3, 8 AM $ 0.0144
-0.07%
$ 14.37 million $ 55,022
Oct 3, 7 AM $ 0.0144
+0.00%
$ 14.36 million $ 55,925
Oct 3, 6 AM $ 0.0144
-0.07%
$ 14.38 million $ 55,347
Oct 3, 5 AM $ 0.0144
-0.28%
$ 14.38 million $ 55,416
Oct 3, 4 AM $ 0.0144
-0.07%
$ 14.41 million $ 54,986
Oct 3, 3 AM $ 0.0144
+0.00%
$ 14.37 million $ 55,025
Oct 3, 2 AM $ 0.0144
-0.14%
$ 14.36 million $ 54,955
Oct 3, 1 AM $ 0.0144
+0.00%
$ 14.37 million $ 54,922
Oct 3, 12 AM $ 0.0144
+0.00%
$ 14.37 million $ 54,777
Oct 2, 11 PM $ 0.0144
+0.49%
$ 14.37 million $ 55,156
Oct 2, 10 PM $ 0.0143
+0.35%
$ 14.3 million $ 55,558
Oct 2, 9 PM $ 0.0143
-0.07%
$ 14.29 million $ 55,590
Oct 2, 8 PM $ 0.0143
+0.49%
$ 14.3 million $ 55,926
Oct 2, 7 PM $ 0.0142
+0.00%
$ 14.22 million $ 55,405
Oct 2, 6 PM $ 0.0142
+0.07%
$ 14.22 million $ 55,430
Oct 2, 5 PM $ 0.0142
-0.14%
$ 14.2 million $ 54,962
Oct 2, 4 PM $ 0.0142
+0.00%
$ 14.2 million $ 55,005
Oct 2, 3 PM $ 0.0142
-0.77%
$ 14.21 million $ 54,496
Oct 2, 2 PM $ 0.0143
-0.07%
$ 14.33 million $ 54,760
Oct 2, 1 PM $ 0.0143
+0.56%
$ 14.34 million $ 54,526
Oct 2, 12 PM $ 0.0143
+0.00%
$ 14.25 million $ 55,007
Oct 2, 11 AM $ 0.0143
-0.14%
$ 14.25 million $ 54,915
Oct 2, 10 AM $ 0.0143
-0.49%
$ 14.25 million $ 55,180
Oct 2, 9 AM $ 0.0143
-0.28%
$ 14.28 million $ 54,928
Oct 2, 8 AM $ 0.0143
+0.35%
$ 14.33 million $ 55,402
Oct 2, 7 AM $ 0.0143
+0.21%
$ 14.32 million $ 55,151
Oct 2, 6 AM $ 0.0143
+0.21%
$ 14.32 million $ 55,312
Oct 2, 5 AM $ 0.0143
+0.00%
$ 14.29 million $ 55,843
Oct 2, 4 AM $ 0.0143
+0.28%
$ 14.32 million $ 55,688
Oct 2, 3 AM $ 0.0143
+0.07%
$ 14.31 million $ 55,756
Oct 2, 2 AM $ 0.0143
+0.00%
$ 14.33 million $ 55,197
Oct 2, 1 AM $ 0.0143
-0.07%
$ 14.28 million $ 55,576
Oct 2, 12 AM $ 0.0143
-0.07%
$ 14.28 million $ 55,759
Oct 1, 11 PM $ 0.0143
-0.07%
$ 14.28 million $ 56,106
Oct 1, 10 PM $ 0.0143
+0.14%
$ 14.3 million $ 55,169
Oct 1, 9 PM $ 0.0143
+0.21%
$ 14.32 million $ 55,154
Oct 1, 8 PM $ 0.0143
-0.07%
$ 14.32 million $ 54,676
Oct 1, 7 PM $ 0.0143
+0.14%
$ 14.33 million $ 55,237
Oct 1, 6 PM $ 0.0143
-0.07%
$ 14.33 million $ 55,120