NakamotoStrategy Historical Data

NAKASTR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000175
+1.46%
$ -- $ 17
Mar 31, 2026 $ 0.000172
+0.33%
$ 172,068 $ 361
Mar 3, 2026 $ 0.000287
-3.17%
$ -- $ 31
Mar 2, 2026 $ 0.000298
+4.84%
$ 297,689 $ 32
Mar 1, 2026 $ 0.000283
+52.81%
$ 282,989 $ 93,782
Feb 8, 2026 $ 0.000211
-0.25%
$ -- $ 2
Feb 7, 2026 $ 0.00021
+0.85%
$ 210,326 $ 2
Feb 6, 2026 $ 0.000209
+14.28%
$ 209,336 $ 282
Jan 22, 2026 $ 0.000338
-1.17%
$ -- $ 310
Jan 21, 2026 $ 0.000345
+2.69%
$ 345,060 $ 342
Jan 20, 2026 $ 0.000337
-8.37%
$ 337,219 $ 1,107
Jan 19, 2026 $ 0.000368
-8.67%
$ 368,172 $ 5,064
Jan 18, 2026 $ 0.000405
-1.55%
$ 404,879 $ 1,540
Jan 17, 2026 $ 0.000411
-1.59%
$ 410,995 $ 2,025
Jan 16, 2026 $ 0.000418
+0.82%
$ 417,964 $ 2,113
Jan 15, 2026 $ 0.000414
+3.61%
$ 413,608 $ 6,255
Jan 14, 2026 $ 0.000399
+0.18%
$ 399,046 $ 1,037
Jan 13, 2026 $ 0.000399
+8.96%
$ 398,609 $ 3,451
Jan 12, 2026 $ 0.000366
+0.67%
$ 365,761 $ 1,545
Jan 11, 2026 $ 0.000363
+3.05%
$ 362,782 $ 2,650
Jan 10, 2026 $ 0.000352
+6.33%
$ 351,811 $ 6,297
Jan 9, 2026 $ 0.000331
+1.16%
$ 331,336 $ 1,767
Jan 8, 2026 $ 0.000328
-1.82%
$ 327,565 $ 30
Jan 7, 2026 $ 0.000333
-4.16%
$ 333,236 $ 4,154
Jan 6, 2026 $ 0.000347
+1.88%
$ 346,997 $ 5
Jan 5, 2026 $ 0.000341
+3.30%
$ 340,954 $ 434
Jan 4, 2026 $ 0.00033
+3.93%
$ 330,044 $ 3,413
Jan 3, 2026 $ 0.000317
-0.95%
$ 317,376 $ 799
Jan 2, 2026 $ 0.000321
+2.81%
$ 320,611 $ 5,386
Dec 26, 2025 $ 0.000288
+2.72%
$ -- $ 113
Dec 25, 2025 $ 0.000283
-0.49%
$ 279,835 $ 114
Dec 24, 2025 $ 0.000286
-0.41%
$ 284,850 $ 311
Dec 23, 2025 $ 0.000286
-6.21%
$ 287,265 $ 3,185
Dec 22, 2025 $ 0.000321
+0.74%
$ 320,515 $ 67
Dec 21, 2025 $ 0.000317
+0.40%
$ 318,269 $ 132
Dec 20, 2025 $ 0.000315
+1.31%
$ 315,507 $ 1,318
Dec 19, 2025 $ 0.000312
+5.69%
$ 311,549 $ 47
Dec 18, 2025 $ 0.000295
-0.19%
$ 295,393 $ 250
Dec 17, 2025 $ 0.000296
-8.55%
$ 295,866 $ 3,164
Dec 16, 2025 $ 0.000323
-0.38%
$ 322,972 $ 233
Dec 15, 2025 $ 0.000321
-8.05%
$ 324,031 $ 3,890
Dec 14, 2025 $ 0.00035
-4.73%
$ 349,275 $ 2,700
Dec 13, 2025 $ 0.000367
-0.01%
$ 367,090 $ 5,222
Dec 12, 2025 $ 0.000388
-0.62%
$ 387,854 $ 2,744
Dec 5, 2025 $ 0.000444
-0.63%
$ -- $ 1,936
Dec 4, 2025 $ 0.000448
+3.42%
$ 447,834 $ 5,823
Dec 3, 2025 $ 0.000432
+4.55%
$ 431,985 $ 1,571
Dec 2, 2025 $ 0.000414
+6.11%
$ 414,319 $ 1,790
Dec 1, 2025 $ 0.000391
-4.75%
$ 391,387 $ 2,004
Nov 30, 2025 $ 0.000414
+4.13%
$ 412,028 $ 3,246
Download