NakamotoStrategy Historical Data

NAKASTR
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000175
+0.04%
$ 174,745 $ 17
Apr 1, 3 PM $ 0.000174
+0.36%
$ 174,448 $ 17
Apr 1, 2 PM $ 0.000174
+0.43%
$ 173,827 $ 17
Apr 1, 1 PM $ 0.000174
-0.04%
$ 174,475 $ 17
Apr 1, 12 PM $ 0.000175
-0.14%
$ 174,552 $ 17
Apr 1, 11 AM $ 0.000175
+0.08%
$ 174,779 $ 367
Apr 1, 10 AM $ 0.000174
-0.07%
$ 174,474 $ 366
Apr 1, 9 AM $ 0.000175
-0.23%
$ 174,747 $ 366
Apr 1, 8 AM $ 0.000175
-0.06%
$ 174,897 $ 365
Apr 1, 7 AM $ 0.000175
-0.51%
$ 175,194 $ 369
Apr 1, 6 AM $ 0.000176
+0.90%
$ 175,560 $ 367
Apr 1, 5 AM $ 0.000174
+0.84%
$ 174,254 $ 363
Apr 1, 4 AM $ 0.000173
+0.32%
$ 172,729 $ 361
Apr 1, 3 AM $ 0.000172
+0.49%
$ 171,831 $ 361
Apr 1, 2 AM $ 0.000171
-0.37%
$ 170,849 $ 359
Apr 1, 1 AM $ 0.000172
-0.06%
$ 171,989 $ 361
Apr 1, 12 AM $ 0.000172
-0.20%
$ 171,881 $ 361
Mar 31, 11 PM $ 0.000172
+0.33%
$ 172,068 $ 361
Mar 3, 4 PM $ 0.000287
+0.00%
$ 287,402 $ 31
Mar 3, 3 PM $ 0.000287
+1.33%
$ 287,402 $ 30
Mar 3, 2 PM $ 0.000284
-0.40%
$ 283,631 $ 31
Mar 3, 1 PM $ 0.000286
-0.64%
$ 285,874 $ 30
Mar 3, 12 PM $ 0.000288
+0.36%
$ 288,400 $ 31
Mar 3, 11 AM $ 0.000286
-0.03%
$ 286,386 $ 30
Mar 3, 10 AM $ 0.000285
+0.08%
$ 285,353 $ 30
Mar 3, 9 AM $ 0.000285
-0.46%
$ 284,911 $ 31
Mar 3, 8 AM $ 0.000286
-1.99%
$ 286,257 $ 31
Mar 3, 7 AM $ 0.000292
+0.30%
$ 292,348 $ 31
Mar 3, 6 AM $ 0.000292
-0.12%
$ 291,625 $ 31
Mar 3, 5 AM $ 0.000293
+0.10%
$ 293,115 $ 31
Mar 3, 4 AM $ 0.000294
+0.03%
$ 293,978 $ 31
Mar 3, 3 AM $ 0.000294
-0.34%
$ 294,176 $ 31
Mar 3, 2 AM $ 0.000295
-0.75%
$ 294,563 $ 31
Mar 3, 1 AM $ 0.000297
-0.16%
$ 296,767 $ 32
Mar 3, 12 AM $ 0.000297
-0.06%
$ 296,631 $ 32
Mar 2, 11 PM $ 0.000298
-0.89%
$ 297,689 $ 32
Mar 2, 10 PM $ 0.0003
+0.31%
$ 300,066 $ 32
Mar 2, 9 PM $ 0.000298
-0.21%
$ 298,419 $ 628
Mar 2, 8 PM $ 0.000298
+0.21%
$ 298,253 $ 627
Mar 2, 7 PM $ 0.000298
+0.09%
$ 297,531 $ 626
Mar 2, 6 PM $ 0.000298
+0.11%
$ 297,663 $ 627
Mar 2, 5 PM $ 0.0003
-0.87%
$ 300,326 $ 687
Mar 2, 4 PM $ 0.0003
-0.09%
$ 300,257 $ 7,205
Mar 2, 3 PM $ 0.000297
+3.06%
$ 296,877 $ 9,785
Mar 2, 2 PM $ 0.000284
+0.44%
$ 283,753 $ 19,779
Mar 2, 1 PM $ 0.000283
-0.18%
$ 283,192 $ 25,360
Mar 2, 12 PM $ 0.000284
-0.58%
$ 283,533 $ 25,445
Mar 2, 11 AM $ 0.000284
-0.55%
$ 283,939 $ 93,852
Mar 2, 10 AM $ 0.000286
-0.13%
$ 285,646 $ 94,377
Mar 2, 9 AM $ 0.000287
+1.09%
$ 286,837 $ 94,841
Download