NakamotoStrategy Historical Data

NAKASTR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000175
+1.89%
$ -- $ 377
Mar 2 $ 0.000287
+1.21%
$ -- $ 62
Feb 23 $ 0.000283
+52.81%
$ 282,989 $ 93,782
Feb 2 $ 0.00021
+14.82%
$ -- $ 284
Jan 19 $ 0.000338
-16.25%
$ -- $ 6,823
Jan 12 $ 0.000411
+13.12%
$ 404,879 $ 16,426
Jan 5 $ 0.000352
+6.59%
$ 362,782 $ 12,686
Dec 29 $ 0.000317
+1.77%
$ 330,044 $ 6,185
Dec 22 $ 0.000288
-9.48%
$ -- $ 3,790
Dec 15 $ 0.000315
-9.82%
$ 318,269 $ 8,903
Dec 8 $ 0.000367
-5.99%
$ 349,275 $ 7,966
Dec 1 $ 0.000444
+8.04%
$ -- $ 13,123
Nov 24 $ 0.000397
+4.33%
$ 412,028 $ 26,103
Nov 17 $ 0.000329
-35.23%
$ 380,510 $ 73,052
Nov 10 $ 0.000588
+105.12%
$ 505,562 $ 445,110
Nov 3 $ 0.000293
+8.58%
$ 287,097 $ 475,608
Download