NakamotoStrategy Historical Data

NAKASTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000326
+0.57%
$ 326,063 $ 3,217
Jan 8, 2 PM $ 0.000323
-0.77%
$ 323,403 $ 3,195
Jan 8, 1 PM $ 0.000326
-0.07%
$ 325,773 $ 3,214
Jan 8, 12 PM $ 0.000326
-0.72%
$ 325,886 $ 3,221
Jan 8, 11 AM $ 0.000328
-0.40%
$ 328,088 $ 3,237
Jan 8, 10 AM $ 0.000328
+0.17%
$ 328,401 $ 3,233
Jan 8, 9 AM $ 0.000327
-0.21%
$ 327,482 $ 3,228
Jan 8, 8 AM $ 0.000329
-0.05%
$ 329,007 $ 3,250
Jan 8, 7 AM $ 0.000329
+0.33%
$ 328,995 $ 3,772
Jan 8, 6 AM $ 0.000329
-0.72%
$ 328,581 $ 3,772
Jan 8, 5 AM $ 0.000332
-0.01%
$ 332,084 $ 3,786
Jan 8, 4 AM $ 0.000332
+0.44%
$ 332,280 $ 3,784
Jan 8, 3 AM $ 0.000332
-0.17%
$ 332,166 $ 3,788
Jan 8, 2 AM $ 0.000332
-0.63%
$ 332,482 $ 3,798
Jan 8, 1 AM $ 0.000334
-0.05%
$ 334,161 $ 3,811
Jan 8, 12 AM $ 0.000333
-0.13%
$ 333,232 $ 4,136
Jan 7, 11 PM $ 0.000333
+0.61%
$ 333,236 $ 4,154
Jan 7, 10 PM $ 0.000331
+1.54%
$ 330,571 $ 3,661
Jan 7, 9 PM $ 0.000326
-1.36%
$ 325,653 $ 2,167
Jan 7, 8 PM $ 0.00033
-0.25%
$ 330,183 $ 880
Jan 7, 7 PM $ 0.00033
-0.18%
$ 330,483 $ 880
Jan 7, 6 PM $ 0.000332
+0.26%
$ 332,226 $ 882
Jan 7, 5 PM $ 0.000333
+0.16%
$ 332,850 $ 889
Jan 7, 4 PM $ 0.000332
-0.12%
$ 332,470 $ 890
Jan 7, 3 PM $ 0.000333
-1.06%
$ 332,661 $ 885
Jan 7, 2 PM $ 0.000336
-0.58%
$ 335,694 $ 897
Jan 7, 1 PM $ 0.000338
+0.09%
$ 338,291 $ 910
Jan 7, 12 PM $ 0.000338
-0.24%
$ 337,993 $ 908
Jan 7, 11 AM $ 0.000339
+0.26%
$ 339,254 $ 911
Jan 7, 10 AM $ 0.000338
+0.47%
$ 338,356 $ 906
Jan 7, 9 AM $ 0.000338
-1.38%
$ 337,868 $ 911
Jan 7, 8 AM $ 0.000342
-0.02%
$ 342,208 $ 919
Jan 7, 7 AM $ 0.000345
+0.25%
$ 344,981 $ 927
Jan 7, 6 AM $ 0.000344
+0.06%
$ 344,134 $ 364
Jan 7, 5 AM $ 0.000345
+0.08%
$ 345,032 $ 364
Jan 7, 4 AM $ 0.000345
-0.26%
$ 344,923 $ 365
Jan 7, 3 AM $ 0.000346
-0.08%
$ 346,043 $ 366
Jan 7, 2 AM $ 0.000345
+0.54%
$ 345,162 $ 363
Jan 7, 1 AM $ 0.000344
-0.64%
$ 343,911 $ 364
Jan 7, 12 AM $ 0.000346
-0.63%
$ 345,511 $ 5
Jan 6, 11 PM $ 0.000347
+0.37%
$ 346,997 $ 5
Jan 6, 10 PM $ 0.000345
-0.23%
$ 344,884 $ 5
Jan 6, 9 PM $ 0.000347
+1.36%
$ 346,925 $ 5
Jan 6, 8 PM $ 0.000343
+0.84%
$ 342,715 $ 22
Jan 6, 7 PM $ 0.00034
-0.01%
$ 340,167 $ 79
Jan 6, 6 PM $ 0.00034
+0.47%
$ 339,614 $ 79
Jan 6, 5 PM $ 0.000343
+0.15%
$ 342,923 $ 80
Jan 6, 4 PM $ 0.000343
-0.60%
$ 342,523 $ 80
Jan 6, 3 PM $ 0.000345
+0.03%
$ 345,120 $ 81
Jan 6, 2 PM $ 0.000348
+1.96%
$ 347,940 $ 81