NakamotoStrategy Historical Data

NAKASTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000341
-0.15%
$ 341,170 $ 79
Jan 6, 12 PM $ 0.000342
+0.02%
$ 341,607 $ 74
Jan 6, 11 AM $ 0.000342
+0.35%
$ 341,807 $ 74
Jan 6, 10 AM $ 0.000341
+0.10%
$ 340,569 $ 74
Jan 6, 9 AM $ 0.00034
+0.04%
$ 339,812 $ 74
Jan 6, 8 AM $ 0.000339
-0.06%
$ 339,420 $ 74
Jan 6, 7 AM $ 0.000339
-0.67%
$ 339,120 $ 74
Jan 6, 6 AM $ 0.000341
+0.47%
$ 341,255 $ 74
Jan 6, 5 AM $ 0.00034
-0.19%
$ 339,571 $ 74
Jan 6, 4 AM $ 0.00034
+0.08%
$ 340,419 $ 74
Jan 6, 3 AM $ 0.000341
+0.35%
$ 340,515 $ 74
Jan 6, 2 AM $ 0.000339
-0.12%
$ 339,012 $ 432
Jan 6, 1 AM $ 0.000341
+0.51%
$ 340,962 $ 434
Jan 6, 12 AM $ 0.000338
-0.73%
$ 338,107 $ 432
Jan 5, 11 PM $ 0.000341
-0.22%
$ 340,954 $ 434
Jan 5, 10 PM $ 0.000343
+0.27%
$ 342,588 $ 435
Jan 5, 9 PM $ 0.000342
+0.14%
$ 341,868 $ 435
Jan 5, 8 PM $ 0.000343
+0.86%
$ 342,602 $ 490
Jan 5, 7 PM $ 0.000339
-0.01%
$ 339,441 $ 430
Jan 5, 6 PM $ 0.000337
-0.43%
$ 337,218 $ 427
Jan 5, 5 PM $ 0.000336
+0.06%
$ 335,927 $ 422
Jan 5, 4 PM $ 0.000336
-0.27%
$ 335,708 $ 424
Jan 5, 3 PM $ 0.000336
+0.30%
$ 335,782 $ 422
Jan 5, 2 PM $ 0.000333
+0.19%
$ 332,879 $ 421
Jan 5, 1 PM $ 0.000332
-0.58%
$ 332,358 $ 422
Jan 5, 12 PM $ 0.000334
-0.36%
$ 334,391 $ 599
Jan 5, 11 AM $ 0.000335
-0.01%
$ 334,880 $ 600
Jan 5, 10 AM $ 0.000334
+0.05%
$ 334,300 $ 599
Jan 5, 9 AM $ 0.000334
+0.05%
$ 334,138 $ 597
Jan 5, 8 AM $ 0.000334
+0.15%
$ 333,619 $ 598
Jan 5, 7 AM $ 0.000333
-0.01%
$ 333,092 $ 596
Jan 5, 6 AM $ 0.000332
+0.01%
$ 332,500 $ 594
Jan 5, 5 AM $ 0.000333
-0.19%
$ 333,449 $ 597
Jan 5, 4 AM $ 0.000334
-0.64%
$ 333,997 $ 599
Jan 5, 3 AM $ 0.000336
-0.11%
$ 336,411 $ 955
Jan 5, 2 AM $ 0.000336
-0.36%
$ 336,272 $ 955
Jan 5, 1 AM $ 0.000338
+1.55%
$ 337,904 $ 597
Jan 5, 12 AM $ 0.000331
+0.31%
$ 331,085 $ 3,416
Jan 4, 11 PM $ 0.00033
+0.09%
$ 330,044 $ 3,413
Jan 4, 10 PM $ 0.00033
-0.20%
$ 329,737 $ 3,408
Jan 4, 9 PM $ 0.00033
+0.00%
$ 330,193 $ 3,414
Jan 4, 8 PM $ 0.00033
+0.34%
$ 330,170 $ 3,336
Jan 4, 7 PM $ 0.000329
-0.12%
$ 328,706 $ 3,326
Jan 4, 6 PM $ 0.000329
-0.27%
$ 328,614 $ 4,154
Jan 4, 5 PM $ 0.00033
+0.07%
$ 329,839 $ 4,165
Jan 4, 4 PM $ 0.00033
+0.14%
$ 329,513 $ 4,158
Jan 4, 3 PM $ 0.000329
-0.18%
$ 329,016 $ 4,161
Jan 4, 2 PM $ 0.000329
-0.14%
$ 329,278 $ 4,161
Jan 4, 1 PM $ 0.00033
+0.03%
$ 329,538 $ 4,162
Jan 4, 12 PM $ 0.00033
+0.25%
$ 329,728 $ 4,162