NakamotoStrategy Historical Data

NAKASTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000329
-0.28%
$ 328,951 $ 3,986
Jan 4, 10 AM $ 0.00033
-0.03%
$ 329,646 $ 3,991
Jan 4, 9 AM $ 0.000329
+0.08%
$ 329,363 $ 3,983
Jan 4, 8 AM $ 0.000329
-0.15%
$ 328,844 $ 3,978
Jan 4, 7 AM $ 0.000329
-0.05%
$ 329,289 $ 3,983
Jan 4, 6 AM $ 0.00033
-0.07%
$ 329,963 $ 4,004
Jan 4, 5 AM $ 0.00033
-0.06%
$ -- $ 3,999
Jan 4, 4 AM $ 0.000331
+0.11%
$ -- $ 4,001
Jan 4, 3 AM $ 0.00033
+0.57%
$ -- $ 3,649
Jan 4, 2 AM $ 0.000329
-0.09%
$ -- $ 3,634
Jan 4, 1 AM $ 0.000329
-0.30%
$ -- $ 3,639
Jan 4, 12 AM $ 0.000329
+3.45%
$ -- $ 803
Jan 3, 11 PM $ 0.000317
+0.16%
$ 317,376 $ 799
Jan 3, 10 PM $ 0.000317
+0.10%
$ 317,129 $ 797
Jan 3, 9 PM $ 0.000317
+0.22%
$ 317,059 $ 797
Jan 3, 8 PM $ 0.000316
+0.04%
$ 316,225 $ 795
Jan 3, 7 PM $ 0.000316
+0.09%
$ 316,255 $ 795
Jan 3, 2 PM $ 0.000318
+0.05%
$ 318,469 $ 27
Jan 3, 1 PM $ 0.000319
+0.10%
$ 318,615 $ 27
Jan 3, 12 PM $ 0.000318
+0.02%
$ 317,730 $ 26
Jan 3, 11 AM $ 0.000318
-0.10%
$ 317,696 $ 26
Jan 3, 10 AM $ 0.000318
+0.09%
$ 318,415 $ 27
Jan 3, 9 AM $ 0.000319
+0.23%
$ 318,528 $ 26
Jan 3, 8 AM $ 0.000318
+0.30%
$ 317,895 $ 26
Jan 3, 7 AM $ 0.000317
-0.26%
$ 317,278 $ 26
Jan 3, 6 AM $ 0.000319
-0.05%
$ 318,793 $ 27
Jan 3, 5 AM $ 0.000319
-0.32%
$ 318,577 $ 27
Jan 3, 4 AM $ 0.00032
-0.25%
$ 319,885 $ 5,319
Jan 3, 3 AM $ 0.00032
-0.06%
$ 320,423 $ 5,315
Jan 3, 2 AM $ 0.000321
-0.10%
$ 320,583 $ 5,324
Jan 3, 1 AM $ 0.000321
-0.15%
$ 321,046 $ 5,322
Jan 3, 12 AM $ 0.000321
+0.14%
$ 320,874 $ 5,330
Jan 2, 11 PM $ 0.000321
-0.37%
$ 320,611 $ 5,386
Jan 2, 10 PM $ 0.000321
+0.09%
$ 321,268 $ 5,402
Jan 2, 9 PM $ 0.00032
+0.33%
$ 320,421 $ 5,381
Jan 2, 8 PM $ 0.00032
-0.01%
$ 320,397 $ 5,379
Jan 2, 7 PM $ 0.000321
+0.70%
$ 320,602 $ 5,374
Jan 2, 6 PM $ 0.000319
-0.29%
$ 319,335 $ 5,382
Jan 2, 5 PM $ 0.000321
+0.03%
$ 320,568 $ 5,396
Jan 2, 4 PM $ 0.000322
+1.54%
$ 321,673 $ 5,341
Jan 2, 3 PM $ 0.000317
+0.12%
$ 316,819 $ 5,288
Jan 2, 2 PM $ 0.000312
-0.18%
$ 312,462 $ 5,227
Jan 2, 1 PM $ 0.000313
-0.02%
$ 312,841 $ 5,259
Jan 2, 12 PM $ 0.000313
+0.16%
$ 313,042 $ 5,227
Jan 2, 11 AM $ 0.000312
-0.41%
$ 312,482 $ 5,231
Jan 2, 10 AM $ 0.000314
+0.40%
$ 313,798 $ 5,242
Jan 2, 9 AM $ 0.000312
-0.09%
$ 311,584 $ 5,210
Dec 26, 2 AM $ 0.000288
+2.18%
$ 287,988 $ 113
Dec 26, 1 AM $ 0.000282
+0.59%
$ 281,563 $ 113
Dec 26, 12 AM $ 0.00028
-0.12%
$ 280,037 $ 112