NakamotoStrategy Historical Data

NAKASTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00028
-0.62%
$ 279,835 $ 113
Dec 25, 10 PM $ 0.000283
-0.28%
$ 283,353 $ 114
Dec 25, 9 PM $ 0.000285
+0.03%
$ 284,573 $ 114
Dec 25, 8 PM $ 0.000284
-0.27%
$ 284,392 $ 114
Dec 25, 7 PM $ 0.000285
-0.12%
$ 285,163 $ 114
Dec 25, 6 PM $ 0.000285
+0.12%
$ 285,187 $ 114
Dec 25, 5 PM $ 0.000284
-0.04%
$ 284,381 $ 114
Dec 25, 4 PM $ 0.000285
-0.10%
$ 285,435 $ 114
Dec 25, 3 PM $ 0.000285
+0.84%
$ 285,254 $ 164
Dec 25, 2 PM $ 0.000282
-0.22%
$ 282,366 $ 163
Dec 25, 1 PM $ 0.000282
-0.19%
$ 281,892 $ 163
Dec 25, 12 PM $ 0.000282
+0.07%
$ 282,377 $ 163
Dec 25, 11 AM $ 0.000282
+0.13%
$ 282,070 $ 163
Dec 25, 10 AM $ 0.000282
-0.35%
$ 281,523 $ 163
Dec 25, 9 AM $ 0.000282
-0.13%
$ 282,330 $ 163
Dec 25, 8 AM $ 0.000282
-0.55%
$ 282,264 $ 163
Dec 25, 7 AM $ 0.000284
-0.09%
$ 283,633 $ 164
Dec 25, 6 AM $ 0.000284
-0.08%
$ 283,657 $ 369
Dec 25, 5 AM $ 0.000284
-0.12%
$ 283,745 $ 369
Dec 25, 4 AM $ 0.000284
-0.10%
$ 283,949 $ 370
Dec 25, 3 AM $ 0.000284
-0.30%
$ 284,037 $ 370
Dec 25, 2 AM $ 0.000285
+0.12%
$ 284,763 $ 401
Dec 25, 1 AM $ 0.000284
-0.03%
$ 284,059 $ 287
Dec 25, 12 AM $ 0.000284
-0.13%
$ 284,386 $ 311
Dec 24, 11 PM $ 0.000285
-0.35%
$ 284,850 $ 311
Dec 24, 10 PM $ 0.000286
+0.37%
$ 285,923 $ 311
Dec 24, 9 PM $ 0.000285
+0.27%
$ 285,184 $ 311
Dec 24, 8 PM $ 0.000285
+0.04%
$ 284,628 $ 311
Dec 24, 7 PM $ 0.000284
+0.00%
$ 284,157 $ 310
Dec 24, 6 PM $ 0.000284
+0.17%
$ 284,211 $ 764
Dec 24, 5 PM $ 0.000284
-0.06%
$ 283,746 $ 765
Dec 24, 4 PM $ 0.000284
+0.54%
$ 283,981 $ 760
Dec 24, 3 PM $ 0.000282
+0.27%
$ 282,382 $ 707
Dec 24, 2 PM $ 0.000281
-0.82%
$ 280,755 $ 712
Dec 24, 1 PM $ 0.000283
-0.30%
$ 282,721 $ 712
Dec 24, 12 PM $ 0.000284
+0.35%
$ 283,515 $ 712
Dec 24, 11 AM $ 0.000283
-0.03%
$ 282,812 $ 712
Dec 24, 10 AM $ 0.000283
+0.38%
$ 283,101 $ 711
Dec 24, 9 AM $ 0.000282
-0.21%
$ 281,846 $ 710
Dec 24, 8 AM $ 0.000283
-0.26%
$ 282,750 $ 712
Dec 24, 7 AM $ 0.000284
+0.02%
$ 284,050 $ 712
Dec 24, 6 AM $ 0.000284
+0.18%
$ 284,173 $ 509
Dec 24, 5 AM $ 0.000284
-0.29%
$ 283,526 $ 509
Dec 24, 4 AM $ 0.000285
-0.03%
$ 285,246 $ 510
Dec 24, 3 AM $ 0.000285
+0.19%
$ 284,883 $ 3,210
Dec 24, 2 AM $ 0.000284
-1.04%
$ 284,132 $ 3,190
Dec 24, 1 AM $ 0.000287
-0.10%
$ 287,263 $ 3,216
Dec 24, 12 AM $ 0.000287
-0.04%
$ 286,985 $ 3,204
Dec 23, 11 PM $ 0.000287
+0.40%
$ 287,265 $ 3,177
Dec 23, 10 PM $ 0.000286
-0.49%
$ 286,313 $ 3,185