NakamotoStrategy Historical Data

NAKASTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000287
+0.23%
$ 287,258 $ 3,193
Dec 23, 8 PM $ 0.000288
+1.12%
$ 287,830 $ 6,446
Dec 23, 7 PM $ 0.000285
-0.18%
$ 284,519 $ 6,414
Dec 23, 6 PM $ 0.000285
+0.95%
$ 285,268 $ 6,404
Dec 23, 5 PM $ 0.000284
-1.48%
$ 284,055 $ 6,496
Dec 23, 4 PM $ 0.000288
+0.95%
$ 287,634 $ 6,052
Dec 23, 3 PM $ 0.000285
+0.39%
$ 284,723 $ 5,987
Dec 23, 2 PM $ 0.000286
-0.12%
$ 286,271 $ 6,030
Dec 23, 1 PM $ 0.000286
-0.65%
$ 286,370 $ 6,052
Dec 23, 12 PM $ 0.000288
-0.40%
$ 288,390 $ 6,065
Dec 23, 11 AM $ 0.000289
+0.15%
$ 289,369 $ 6,085
Dec 23, 10 AM $ 0.000289
+0.07%
$ 288,937 $ 6,079
Dec 23, 9 AM $ 0.000288
-0.12%
$ 288,156 $ 6,056
Dec 23, 8 AM $ 0.000289
+0.14%
$ 289,252 $ 6,078
Dec 23, 7 AM $ 0.000289
+0.17%
$ 288,836 $ 6,070
Dec 23, 6 AM $ 0.000288
-0.65%
$ 287,898 $ 6,039
Dec 23, 5 AM $ 0.00029
-0.35%
$ 289,617 $ 6,110
Dec 23, 4 AM $ 0.000291
-0.21%
$ 291,081 $ 6,135
Dec 23, 3 AM $ 0.000303
+0.08%
$ 303,141 $ 3,490
Dec 23, 2 AM $ 0.000303
-0.78%
$ 302,813 $ 3,515
Dec 23, 1 AM $ 0.000305
-0.31%
$ 305,381 $ 3,522
Dec 23, 12 AM $ 0.000306
+0.25%
$ 306,016 $ 3,520
Dec 22, 7 PM $ 0.000321
+0.00%
$ 320,515 $ 67
Dec 22, 6 PM $ 0.000321
-0.05%
$ 321,184 $ 67
Dec 22, 5 PM $ 0.000321
-0.34%
$ 321,478 $ 67
Dec 22, 4 PM $ 0.000323
-0.20%
$ 322,909 $ 34
Dec 22, 3 PM $ 0.000322
-0.98%
$ 321,530 $ 34
Dec 22, 2 PM $ 0.000322
-0.67%
$ 321,772 $ 34
Dec 22, 1 PM $ 0.000324
-0.08%
$ 323,813 $ 34
Dec 22, 12 PM $ 0.000324
+0.27%
$ 324,129 $ 34
Dec 22, 11 AM $ 0.000323
+0.06%
$ 322,822 $ 34
Dec 22, 10 AM $ 0.000322
+0.14%
$ 322,358 $ 34
Dec 22, 9 AM $ 0.000322
+0.37%
$ 322,041 $ 34
Dec 22, 8 AM $ 0.000323
+0.51%
$ 322,659 $ 34
Dec 22, 7 AM $ 0.000321
+0.09%
$ 321,006 $ 34
Dec 22, 6 AM $ 0.000321
-0.17%
$ 320,762 $ 34
Dec 22, 5 AM $ 0.000322
-0.20%
$ 321,511 $ 34
Dec 22, 4 AM $ 0.000322
+0.44%
$ 321,566 $ 34
Dec 22, 3 AM $ 0.00032
+0.34%
$ 320,200 $ 34
Dec 22, 2 AM $ 0.000319
-0.54%
$ 318,833 $ 33
Dec 22, 1 AM $ 0.000322
+0.33%
$ 322,430 $ 34
Dec 22, 12 AM $ 0.000322
+1.08%
$ 321,584 $ 34
Dec 21, 11 PM $ 0.000318
+0.34%
$ 318,269 $ 132
Dec 21, 10 PM $ 0.000317
+0.60%
$ 316,986 $ 132
Dec 21, 9 PM $ 0.000316
-0.18%
$ 316,109 $ 132
Dec 21, 8 PM $ 0.000317
+0.00%
$ 317,155 $ 132
Dec 21, 7 PM $ 0.000317
+0.24%
$ 317,151 $ 132
Dec 21, 6 PM $ 0.000316
-0.05%
$ 316,202 $ 131
Dec 21, 5 PM $ 0.000317
+0.15%
$ 316,569 $ 1,420
Dec 21, 4 PM $ 0.000316
+0.07%
$ 315,602 $ 1,420