NakamotoStrategy Historical Data

NAKASTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000315
-0.08%
$ 314,659 $ 1,413
Dec 21, 2 PM $ 0.000314
+0.52%
$ 314,133 $ 1,411
Dec 21, 1 PM $ 0.000314
-0.94%
$ 313,798 $ 1,415
Dec 21, 12 PM $ 0.000318
-0.04%
$ 317,553 $ 1,429
Dec 21, 11 AM $ 0.000318
+0.01%
$ 317,674 $ 1,427
Dec 21, 10 AM $ 0.000318
-0.25%
$ 318,123 $ 1,430
Dec 21, 9 AM $ 0.000318
+0.26%
$ 318,023 $ 1,427
Dec 21, 8 AM $ 0.000317
+0.34%
$ 317,009 $ 1,421
Dec 21, 7 AM $ 0.000316
+0.01%
$ 315,719 $ 1,418
Dec 21, 6 AM $ 0.000316
+0.06%
$ 315,607 $ 1,418
Dec 21, 5 AM $ 0.000316
+0.01%
$ 315,533 $ 1,418
Dec 21, 4 AM $ 0.000316
+0.13%
$ 315,643 $ 1,418
Dec 21, 3 AM $ 0.000315
+0.24%
$ 315,075 $ 1,416
Dec 21, 2 AM $ 0.000314
-0.13%
$ 314,447 $ 1,413
Dec 21, 1 AM $ 0.000315
-0.42%
$ 314,621 $ 1,418
Dec 21, 12 AM $ 0.000316
+0.04%
$ 315,862 $ 1,419
Dec 20, 11 PM $ 0.000316
-0.02%
$ 315,507 $ 1,317
Dec 20, 10 PM $ 0.000315
-0.12%
$ 315,230 $ 1,318
Dec 20, 9 PM $ 0.000316
-0.01%
$ 316,040 $ 1,321
Dec 20, 8 PM $ 0.000316
+0.14%
$ 315,901 $ 1,335
Dec 20, 7 PM $ 0.000315
+0.05%
$ 315,413 $ 1,334
Dec 20, 6 PM $ 0.000315
-0.06%
$ 315,311 $ 1,366
Dec 20, 5 PM $ 0.000316
+1.41%
$ 315,512 $ 1,348
Dec 20, 4 PM $ 0.000311
-0.07%
$ 310,698 $ 47
Dec 20, 3 PM $ 0.000311
-0.10%
$ 310,886 $ 47
Dec 20, 2 PM $ 0.000311
-0.20%
$ 310,710 $ 47
Dec 20, 1 PM $ 0.000311
-0.41%
$ 310,858 $ 47
Dec 20, 12 PM $ 0.000312
+0.05%
$ 312,057 $ 47
Dec 20, 11 AM $ 0.000312
+0.25%
$ 311,874 $ 47
Dec 20, 10 AM $ 0.000311
-0.30%
$ 310,812 $ 47
Dec 20, 9 AM $ 0.000312
+0.12%
$ 311,867 $ 47
Dec 20, 8 AM $ 0.000312
+0.12%
$ 311,896 $ 47
Dec 20, 7 AM $ 0.000311
+0.01%
$ 311,312 $ 47
Dec 20, 6 AM $ 0.000312
-0.01%
$ 311,538 $ 47
Dec 20, 5 AM $ 0.000312
+0.05%
$ 311,766 $ 47
Dec 20, 4 AM $ 0.000312
-0.12%
$ 311,833 $ 47
Dec 20, 3 AM $ 0.000313
+0.34%
$ 312,573 $ 47
Dec 20, 2 AM $ 0.000311
+0.20%
$ 311,439 $ 47
Dec 20, 1 AM $ 0.000311
+0.06%
$ 310,869 $ 47
Dec 20, 12 AM $ 0.000311
-0.10%
$ 310,836 $ 47
Dec 19, 11 PM $ 0.000312
-0.14%
$ 311,549 $ 47
Dec 19, 10 PM $ 0.000312
+0.35%
$ 312,425 $ 47
Dec 19, 9 PM $ 0.000312
-0.29%
$ 311,517 $ 47
Dec 19, 8 PM $ 0.000313
+0.24%
$ 312,736 $ 47
Dec 19, 7 PM $ 0.000312
+0.69%
$ 312,236 $ 31
Dec 19, 6 PM $ 0.000309
+0.28%
$ 308,853 $ 31
Dec 19, 3 PM $ 0.000311
+0.00%
$ 310,610 $ 107
Dec 19, 2 PM $ 0.000308
-0.33%
$ 308,357 $ 108
Dec 19, 1 PM $ 0.00031
+0.14%
$ 309,512 $ 108
Dec 19, 12 PM $ 0.000309
-0.20%
$ 309,234 $ 107