NakamotoStrategy Historical Data

NAKASTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00031
+0.39%
$ 309,974 $ 262
Dec 19, 10 AM $ 0.000308
-0.07%
$ 308,346 $ 262
Dec 19, 9 AM $ 0.000308
-0.07%
$ 308,353 $ 261
Dec 19, 8 AM $ 0.000308
-0.34%
$ 308,256 $ 261
Dec 19, 7 AM $ 0.000309
+0.34%
$ 308,577 $ 262
Dec 19, 6 AM $ 0.000306
+0.01%
$ 305,563 $ 259
Dec 19, 5 AM $ 0.000306
+0.02%
$ 305,502 $ 258
Dec 19, 4 AM $ 0.000305
+0.21%
$ 305,157 $ 259
Dec 19, 3 AM $ 0.000304
+1.76%
$ 303,804 $ 256
Dec 19, 2 AM $ 0.000296
+0.16%
$ 295,601 $ 250
Dec 19, 1 AM $ 0.000295
-0.06%
$ 295,119 $ 250
Dec 19, 12 AM $ 0.000294
-0.39%
$ 294,461 $ 250
Dec 18, 11 PM $ 0.000295
-0.13%
$ 295,393 $ 250
Dec 18, 10 PM $ 0.000295
+0.00%
$ 295,425 $ 250
Dec 18, 9 PM $ 0.000294
+1.23%
$ 294,421 $ 249
Dec 18, 8 PM $ 0.000292
+0.27%
$ 291,834 $ 248
Dec 18, 7 PM $ 0.000293
-0.67%
$ 293,349 $ 261
Dec 18, 6 PM $ 0.000298
+0.38%
$ 297,725 $ 263
Dec 18, 5 PM $ 0.000297
-3.52%
$ 297,094 $ 259
Dec 18, 4 PM $ 0.000308
-0.50%
$ 308,168 $ 3,495
Dec 18, 3 PM $ 0.00031
+0.41%
$ 309,709 $ 3,524
Dec 18, 2 PM $ 0.000308
-0.76%
$ 307,655 $ 3,501
Dec 18, 1 PM $ 0.000305
+1.86%
$ 305,178 $ 3,366
Dec 18, 12 PM $ 0.0003
+0.42%
$ 299,607 $ 3,290
Dec 18, 11 AM $ 0.000299
-0.14%
$ 298,526 $ 3,292
Dec 18, 10 AM $ 0.000299
+0.17%
$ 299,028 $ 3,148
Dec 18, 9 AM $ 0.000298
+0.35%
$ 298,256 $ 3,135
Dec 18, 8 AM $ 0.000298
+0.47%
$ 297,865 $ 3,137
Dec 18, 7 AM $ 0.000297
+0.24%
$ 296,562 $ 3,123
Dec 18, 6 AM $ 0.000296
+0.10%
$ 295,907 $ 3,115
Dec 18, 5 AM $ 0.000296
-0.24%
$ 296,240 $ 3,114
Dec 18, 4 AM $ 0.000297
+0.26%
$ 296,960 $ 3,126
Dec 18, 3 AM $ 0.000296
-0.25%
$ 296,079 $ 3,116
Dec 18, 2 AM $ 0.000297
+0.49%
$ 297,117 $ 3,169
Dec 18, 1 AM $ 0.000296
-0.34%
$ 295,666 $ 3,165
Dec 18, 12 AM $ 0.000296
+0.14%
$ 296,406 $ 3,169
Dec 17, 11 PM $ 0.000296
-0.21%
$ 295,866 $ 3,160
Dec 17, 10 PM $ 0.000296
+0.30%
$ 295,865 $ 3,164
Dec 17, 9 PM $ 0.000295
-0.10%
$ 294,555 $ 3,156
Dec 17, 8 PM $ 0.000295
+0.21%
$ 295,346 $ 3,170
Dec 17, 7 PM $ 0.000294
-0.16%
$ 293,806 $ 3,133
Dec 17, 6 PM $ 0.000297
-0.49%
$ 296,687 $ 3,291
Dec 17, 5 PM $ 0.000299
+0.20%
$ 298,816 $ 3,312
Dec 17, 4 PM $ 0.00031
-2.40%
$ 310,136 $ 165
Dec 17, 3 PM $ 0.000325
+0.15%
$ 325,352 $ 174
Dec 17, 2 PM $ 0.00032
-0.47%
$ 319,786 $ 170
Dec 17, 1 PM $ 0.00032
+0.06%
$ 319,778 $ 169
Dec 17, 12 PM $ 0.00032
-0.03%
$ 319,875 $ 169
Dec 17, 11 AM $ 0.00032
+0.48%
$ 320,264 $ 169
Dec 17, 10 AM $ 0.000319
-0.09%
$ 319,263 $ 169