NakamotoStrategy Historical Data

NAKASTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000319
+0.03%
$ 319,443 $ 169
Dec 17, 8 AM $ 0.00032
-0.76%
$ 319,543 $ 169
Dec 17, 7 AM $ 0.000322
+0.43%
$ 322,038 $ 169
Dec 17, 6 AM $ 0.000321
+0.25%
$ 320,904 $ 170
Dec 17, 5 AM $ 0.000319
-0.29%
$ 319,374 $ 168
Dec 17, 4 AM $ 0.00032
-0.47%
$ 320,221 $ 169
Dec 17, 3 AM $ 0.000322
-0.39%
$ 321,922 $ 170
Dec 17, 2 AM $ 0.000322
-0.02%
$ 322,307 $ 170
Dec 17, 1 AM $ 0.000323
+0.32%
$ 323,009 $ 116
Dec 17, 12 AM $ 0.000322
-0.60%
$ 321,593 $ 115
Dec 16, 11 PM $ 0.000323
+0.17%
$ 322,972 $ 115
Dec 16, 10 PM $ 0.000323
+0.20%
$ 322,794 $ 233
Dec 16, 9 PM $ 0.000323
+0.07%
$ 322,599 $ 252
Dec 16, 8 PM $ 0.000323
+0.48%
$ 323,250 $ 253
Dec 16, 7 PM $ 0.000321
-0.49%
$ 320,983 $ 3,712
Dec 16, 6 PM $ 0.000322
+0.70%
$ 321,817 $ 3,717
Dec 16, 5 PM $ 0.00032
-0.38%
$ 320,335 $ 3,603
Dec 16, 4 PM $ 0.00032
-1.41%
$ 320,196 $ 3,636
Dec 16, 3 PM $ 0.000321
-0.32%
$ 320,790 $ 3,594
Dec 16, 2 PM $ 0.000321
+0.06%
$ 320,979 $ 3,665
Dec 16, 1 PM $ 0.000322
-0.34%
$ 321,730 $ 3,699
Dec 16, 12 PM $ 0.000322
-0.24%
$ 322,488 $ 3,691
Dec 16, 11 AM $ 0.000323
+0.15%
$ 322,852 $ 3,694
Dec 16, 10 AM $ 0.000322
+0.81%
$ 322,362 $ 3,688
Dec 16, 9 AM $ 0.00032
+0.01%
$ 320,342 $ 3,701
Dec 16, 8 AM $ 0.00032
+0.11%
$ 320,385 $ 3,705
Dec 16, 7 AM $ 0.000319
-0.92%
$ 319,408 $ 3,704
Dec 16, 6 AM $ 0.000322
+0.66%
$ 321,648 $ 3,718
Dec 16, 5 AM $ 0.00032
+0.31%
$ 319,583 $ 3,687
Dec 16, 4 AM $ 0.000318
-0.82%
$ 318,290 $ 3,696
Dec 16, 3 AM $ 0.000321
-0.25%
$ 321,088 $ 3,711
Dec 16, 2 AM $ 0.000323
+0.30%
$ 323,147 $ 3,736
Dec 16, 1 AM $ 0.000321
-0.28%
$ 321,498 $ 3,736
Dec 16, 12 AM $ 0.000324
-0.12%
$ 323,635 $ 3,761
Dec 15, 11 PM $ 0.000324
+0.65%
$ 324,031 $ 3,739
Dec 15, 10 PM $ 0.000321
-0.05%
$ 321,413 $ 3,890
Dec 15, 9 PM $ 0.000321
+0.40%
$ 321,189 $ 6,004
Dec 15, 8 PM $ 0.000321
-0.10%
$ 320,906 $ 5,956
Dec 15, 7 PM $ 0.000322
+0.43%
$ 321,787 $ 5,982
Dec 15, 6 PM $ 0.00032
-4.50%
$ 320,412 $ 5,942
Dec 15, 5 PM $ 0.000337
-0.94%
$ 337,395 $ 2,660
Dec 15, 4 PM $ 0.000341
-0.74%
$ 340,566 $ 2,689
Dec 15, 3 PM $ 0.000342
-1.93%
$ 342,180 $ 2,676
Dec 15, 2 PM $ 0.000357
-0.09%
$ 357,460 $ 2,726
Dec 15, 1 PM $ 0.000358
-0.72%
$ 357,788 $ 2,732
Dec 15, 12 PM $ 0.00036
-0.17%
$ 359,675 $ 2,807
Dec 15, 11 AM $ 0.00036
-0.18%
$ 359,839 $ 2,813
Dec 15, 10 AM $ 0.000361
+0.16%
$ 360,832 $ 2,812
Dec 15, 9 AM $ 0.000359
+0.22%
$ 359,199 $ 2,758
Dec 15, 8 AM $ 0.000358
+0.37%
$ 358,262 $ 2,749