NakamotoStrategy Historical Data

NAKASTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000357
-0.42%
$ 356,576 $ 2,741
Dec 15, 6 AM $ 0.000357
+0.22%
$ 356,801 $ 2,734
Dec 15, 5 AM $ 0.000356
-0.23%
$ 355,759 $ 2,735
Dec 15, 4 AM $ 0.000356
+0.29%
$ 356,033 $ 2,721
Dec 15, 3 AM $ 0.000355
-0.17%
$ 355,306 $ 2,734
Dec 15, 2 AM $ 0.000356
+0.30%
$ 356,230 $ 2,745
Dec 15, 1 AM $ 0.000354
+0.95%
$ 354,252 $ 2,696
Dec 15, 12 AM $ 0.000349
-0.10%
$ 349,203 $ 2,694
Dec 14, 11 PM $ 0.000349
-0.17%
$ 349,275 $ 2,680
Dec 14, 10 PM $ 0.00035
-0.72%
$ 349,712 $ 2,700
Dec 14, 9 PM $ 0.000352
-3.03%
$ 352,459 $ 2,516
Dec 14, 8 PM $ 0.000364
-0.04%
$ 364,113 $ 64
Dec 14, 7 PM $ 0.000364
-0.03%
$ 364,056 $ 64
Dec 14, 6 PM $ 0.000365
+0.25%
$ 364,579 $ 497
Dec 14, 5 PM $ 0.000364
-0.15%
$ 363,687 $ 496
Dec 14, 4 PM $ 0.000364
+0.26%
$ 364,255 $ 499
Dec 14, 3 PM $ 0.000363
-0.02%
$ 363,362 $ 496
Dec 14, 2 PM $ 0.000363
-0.52%
$ 362,937 $ 1,203
Dec 14, 1 PM $ 0.000364
-0.39%
$ 363,979 $ 1,201
Dec 14, 12 PM $ 0.000366
+0.68%
$ 365,800 $ 1,204
Dec 14, 11 AM $ 0.000363
-0.76%
$ 363,422 $ 1,177
Dec 14, 10 AM $ 0.000366
-0.17%
$ 365,797 $ 1,182
Dec 14, 9 AM $ 0.000367
-0.14%
$ 366,659 $ 1,182
Dec 14, 8 AM $ 0.000367
+0.05%
$ 367,343 $ 1,553
Dec 14, 7 AM $ 0.000367
+0.02%
$ 366,546 $ 1,550
Dec 14, 6 AM $ 0.000367
-0.02%
$ 366,639 $ 1,549
Dec 14, 5 AM $ 0.000367
+0.03%
$ 366,667 $ 3,544
Dec 14, 4 AM $ 0.000367
-0.17%
$ 366,973 $ 3,558
Dec 14, 3 AM $ 0.000368
-0.02%
$ 367,602 $ 5,245
Dec 14, 2 AM $ 0.000368
+0.03%
$ 367,586 $ 5,251
Dec 14, 1 AM $ 0.000368
+0.03%
$ 367,540 $ 5,252
Dec 14, 12 AM $ 0.000367
-0.01%
$ 367,025 $ 5,226
Dec 13, 11 PM $ 0.000367
+0.13%
$ 367,090 $ 5,230
Dec 13, 10 PM $ 0.000367
+0.09%
$ 366,885 $ 5,222
Dec 13, 9 PM $ 0.000366
+0.16%
$ 366,402 $ 5,212
Dec 13, 8 PM $ 0.000366
+0.01%
$ 366,290 $ 10,143
Dec 13, 7 PM $ 0.000366
+0.28%
$ 366,424 $ 10,136
Dec 13, 6 PM $ 0.000366
-0.22%
$ 366,200 $ 10,143
Dec 13, 5 PM $ 0.000367
-0.13%
$ 367,340 $ 9,731
Dec 13, 4 PM $ 0.000368
-0.19%
$ 367,724 $ 11,145
Dec 13, 3 PM $ 0.000369
+0.03%
$ 368,905 $ 11,190
Dec 13, 2 PM $ 0.000368
-0.11%
$ 368,289 $ 11,140
Dec 13, 1 PM $ 0.000368
-0.27%
$ 368,279 $ 10,449
Dec 13, 12 PM $ 0.000369
-0.14%
$ 369,458 $ 10,492
Dec 13, 11 AM $ 0.00037
-0.23%
$ 370,102 $ 10,517
Dec 13, 10 AM $ 0.000372
+0.41%
$ 371,596 $ 10,494
Dec 13, 9 AM $ 0.00037
+0.07%
$ 369,919 $ 10,450
Dec 13, 8 AM $ 0.00037
+0.24%
$ 369,645 $ 10,479
Dec 13, 7 AM $ 0.000369
-0.01%
$ 368,614 $ 10,055
Dec 13, 6 AM $ 0.000368
+0.04%
$ 368,162 $ 10,834