NakamotoStrategy Historical Data

NAKASTR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000368
-1.55%
$ 367,823 $ 9,407
Dec 13, 4 AM $ 0.000374
+0.03%
$ 373,604 $ 8,977
Dec 13, 3 AM $ 0.000374
+1.86%
$ 373,770 $ 7,145
Dec 12, 8 PM $ 0.000388
+0.05%
$ 387,854 $ 2,744
Dec 12, 7 PM $ 0.000388
-0.47%
$ 387,994 $ 2,745
Dec 12, 6 PM $ 0.00039
+0.72%
$ 390,308 $ 3,035
Dec 12, 5 PM $ 0.000387
-0.75%
$ 387,332 $ 3,430
Dec 5, 2 PM $ 0.000444
+0.19%
$ 443,926 $ 1,936
Dec 5, 1 PM $ 0.000442
-0.98%
$ 442,096 $ 1,949
Dec 5, 12 PM $ 0.000447
-0.12%
$ 446,855 $ 1,948
Dec 5, 11 AM $ 0.000445
-0.69%
$ 445,266 $ 3,799
Dec 5, 10 AM $ 0.000449
+0.70%
$ 448,665 $ 3,817
Dec 5, 9 AM $ 0.000446
-0.95%
$ 445,565 $ 3,822
Dec 5, 8 AM $ 0.000451
-0.42%
$ 450,933 $ 3,840
Dec 5, 7 AM $ 0.000454
+0.52%
$ 454,077 $ 3,857
Dec 5, 6 AM $ 0.000452
+0.13%
$ 451,506 $ 3,848
Dec 5, 5 AM $ 0.00045
+0.06%
$ 450,400 $ 3,841
Dec 5, 4 AM $ 0.000452
-0.10%
$ 451,715 $ 3,788
Dec 5, 3 AM $ 0.000453
-0.43%
$ 452,585 $ 3,790
Dec 5, 2 AM $ 0.000453
+0.49%
$ 453,324 $ 5,895
Dec 5, 1 AM $ 0.000451
+0.41%
$ 451,260 $ 5,851
Dec 5, 12 AM $ 0.000449
+0.51%
$ 449,054 $ 5,818
Dec 4, 11 PM $ 0.000448
-0.15%
$ 447,834 $ 5,823
Dec 4, 10 PM $ 0.000448
+0.24%
$ 447,906 $ 5,814
Dec 4, 9 PM $ 0.000446
+0.12%
$ 446,499 $ 5,830
Dec 4, 8 PM $ 0.000444
+0.35%
$ 444,443 $ 6,200
Dec 4, 7 PM $ 0.00044
-1.54%
$ 439,716 $ 6,167
Dec 4, 6 PM $ 0.000449
+0.11%
$ 449,019 $ 6,285
Dec 4, 5 PM $ 0.000449
-0.73%
$ 448,925 $ 6,655
Dec 4, 4 PM $ 0.000455
-0.18%
$ 455,250 $ 6,725
Dec 4, 3 PM $ 0.000451
+1.13%
$ 451,256 $ 6,597
Dec 4, 2 PM $ 0.000446
+0.18%
$ 446,182 $ 5,310
Dec 4, 1 PM $ 0.000447
+0.07%
$ 447,303 $ 5,291
Dec 4, 12 PM $ 0.000446
-0.06%
$ 446,378 $ 5,332
Dec 4, 11 AM $ 0.000448
+0.01%
$ 448,173 $ 5,334
Dec 4, 10 AM $ 0.000448
+1.17%
$ 448,150 $ 5,258
Dec 4, 9 AM $ 0.000442
+0.26%
$ 441,701 $ 3,424
Dec 4, 8 AM $ 0.000441
-0.26%
$ 440,544 $ 3,413
Dec 4, 7 AM $ 0.000442
-0.32%
$ 441,872 $ 3,418
Dec 4, 6 AM $ 0.000443
+0.70%
$ 442,944 $ 3,437
Dec 4, 5 AM $ 0.000441
-0.26%
$ 440,788 $ 3,417
Dec 4, 4 AM $ 0.000443
+0.05%
$ 443,409 $ 3,443
Dec 4, 3 AM $ 0.000444
-0.28%
$ 444,018 $ 3,452
Dec 4, 2 AM $ 0.000443
+1.62%
$ 443,494 $ 3,384
Dec 4, 1 AM $ 0.000435
+0.43%
$ 435,390 $ 1,361
Dec 4, 12 AM $ 0.000432
-0.15%
$ 432,379 $ 1,341
Dec 3, 11 PM $ 0.000432
+0.22%
$ 431,985 $ 1,571
Dec 3, 10 PM $ 0.000431
+0.87%
$ 431,024 $ 1,556
Dec 3, 9 PM $ 0.000427
+0.62%
$ 427,475 $ 1,551
Dec 3, 8 PM $ 0.000425
-0.51%
$ 424,507 $ 908