NakamotoStrategy Historical Data

NAKASTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000397
-1.95%
$ 397,770 $ 6,738
Nov 28, 2025 $ 0.000405
+1.76%
$ 405,512 $ 3,276
Nov 27, 2025 $ 0.0004
-3.05%
$ 397,209 $ 4,388
Nov 26, 2025 $ 0.000412
+2.62%
$ 411,656 $ 3,656
Nov 25, 2025 $ 0.000397
-0.95%
$ 401,277 $ 1,792
Nov 24, 2025 $ 0.0004
+5.12%
$ 400,866 $ 6,254
Nov 23, 2025 $ 0.000385
+16.72%
$ 380,510 $ 14,628
Nov 22, 2025 $ 0.000329
+2.16%
$ 330,819 $ 10,240
Nov 21, 2025 $ 0.000319
+1.09%
$ 320,863 $ 8,816
Nov 20, 2025 $ 0.000318
-23.93%
$ 316,405 $ 25,971
Nov 19, 2025 $ 0.000419
-12.47%
$ 418,516 $ 10,975
Nov 18, 2025 $ 0.000479
+6.54%
$ 478,319 $ 5,376
Nov 17, 2025 $ 0.000449
-11.48%
$ 449,072 $ 11,674
Nov 16, 2025 $ 0.000503
-14.64%
$ 505,562 $ 17,846
Nov 15, 2025 $ 0.000588
+3.92%
$ 589,160 $ 3,465
Nov 14, 2025 $ 0.000574
+11.23%
$ 564,061 $ 36,164
Nov 13, 2025 $ 0.000484
-11.53%
$ 515,535 $ 40,446
Nov 12, 2025 $ 0.00055
-3.50%
$ 546,545 $ 35,415
Nov 11, 2025 $ 0.000757
+13.63%
$ 757,335 $ 133,775
Nov 10, 2025 $ 0.000666
+132.29%
$ 666,076 $ 195,845
Nov 9, 2025 $ 0.000287
+17.81%
$ 287,097 $ 29,911
Nov 8, 2025 $ 0.000293
+6.58%
$ -- $ 102,562
Nov 7, 2025 $ 0.000272
+1.00%
$ -- $ 373,046
Download