NakamotoStrategy Historical Data

NAKASTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000282
-0.59%
$ 282,311 $ 93,592
Mar 2, 7 AM $ 0.000283
-0.49%
$ 283,409 $ 93,442
Mar 2, 6 AM $ 0.000285
-1.34%
$ 285,260 $ 94,994
Mar 2, 5 AM $ 0.000288
-0.19%
$ 288,081 $ 95,363
Mar 2, 4 AM $ 0.000289
+0.01%
$ 289,026 $ 95,470
Mar 2, 3 AM $ 0.000289
+0.74%
$ 288,695 $ 95,238
Mar 2, 2 AM $ 0.000286
-0.74%
$ 285,527 $ 94,308
Mar 2, 1 AM $ 0.000288
+0.48%
$ 288,296 $ 95,893
Mar 2, 12 AM $ 0.000285
+0.41%
$ 285,105 $ 94,083
Mar 1, 11 PM $ 0.000283
+0.51%
$ 282,989 $ 93,782
Mar 1, 10 PM $ 0.000283
+0.44%
$ 283,098 $ 94,393
Mar 1, 9 PM $ 0.000282
+0.71%
$ 281,787 $ 93,099
Mar 1, 8 PM $ 0.000281
-2.53%
$ 281,394 $ 93,998
Mar 1, 7 PM $ 0.00029
-0.99%
$ 289,904 $ 95,436
Mar 1, 6 PM $ 0.000292
+0.49%
$ 292,411 $ 96,616
Mar 1, 11 AM $ 0.000184
+0.21%
$ 183,553 $ 1,438
Mar 1, 10 AM $ 0.000183
+0.29%
$ 183,356 $ 1,434
Mar 1, 9 AM $ 0.000184
-0.62%
$ 183,578 $ 1,443
Mar 1, 8 AM $ 0.000185
+0.05%
$ 185,273 $ 1,454
Feb 8, 1 AM $ 0.000211
+0.40%
$ 210,528 $ 2
Feb 8, 12 AM $ 0.00021
-0.44%
$ 210,112 $ 2
Feb 7, 11 PM $ 0.00021
-0.25%
$ 210,326 $ 2
Feb 7, 10 PM $ 0.000211
-0.29%
$ 211,457 $ 2
Feb 7, 9 PM $ 0.000213
+0.40%
$ 212,733 $ 2
Feb 7, 8 PM $ 0.000211
+0.01%
$ 211,417 $ 2
Feb 7, 7 PM $ 0.000211
-0.54%
$ 210,785 $ 2
Feb 7, 6 PM $ 0.000211
+1.24%
$ 211,123 $ 2
Feb 7, 5 PM $ 0.000207
-0.01%
$ 207,313 $ 2
Feb 7, 4 PM $ 0.000208
+0.35%
$ 207,511 $ 2
Feb 7, 3 PM $ 0.000207
+1.69%
$ 207,379 $ 2
Feb 7, 2 PM $ 0.000206
+0.33%
$ 206,087 $ 2
Feb 7, 1 PM $ 0.000206
-0.22%
$ 206,254 $ 2
Feb 7, 12 PM $ 0.000208
+2.60%
$ 208,091 $ 2
Feb 7, 11 AM $ 0.000203
+0.32%
$ 202,847 $ 2
Feb 7, 10 AM $ 0.000203
-0.17%
$ 202,537 $ 2
Feb 7, 9 AM $ 0.000203
-0.37%
$ 203,480 $ 2
Feb 7, 8 AM $ 0.000204
-0.26%
$ 204,224 $ 2
Feb 7, 7 AM $ 0.000203
-2.91%
$ 203,296 $ 223
Feb 7, 6 AM $ 0.00021
-0.21%
$ 209,991 $ 231
Feb 7, 5 AM $ 0.000211
+0.33%
$ 210,778 $ 233
Feb 7, 4 AM $ 0.000212
+1.13%
$ 211,916 $ 233
Feb 7, 3 AM $ 0.000209
+1.10%
$ 209,378 $ 257
Feb 7, 2 AM $ 0.000208
+0.03%
$ 207,685 $ 255
Feb 7, 1 AM $ 0.000207
+0.31%
$ 206,503 $ 253
Feb 7, 12 AM $ 0.000207
-0.94%
$ 206,596 $ 252
Feb 6, 11 PM $ 0.000209
-0.15%
$ 209,336 $ 282
Feb 6, 10 PM $ 0.000208
+0.67%
$ 208,337 $ 281
Feb 6, 9 PM $ 0.000207
-0.72%
$ 207,089 $ 281
Feb 6, 8 PM $ 0.000208
-0.15%
$ 207,541 $ 280
Feb 6, 7 PM $ 0.000207
-0.10%
$ 207,337 $ 281