NakamotoStrategy Historical Data

NAKASTR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000427
-0.78%
$ 426,523 $ 1,729
Dec 3, 6 PM $ 0.000429
+0.00%
$ 429,295 $ 1,629
Dec 3, 5 PM $ 0.000427
-0.01%
$ 426,695 $ 1,622
Dec 3, 4 PM $ 0.000425
+0.16%
$ 424,902 $ 1,613
Dec 3, 3 PM $ 0.000424
-1.35%
$ 423,630 $ 1,604
Dec 3, 2 PM $ 0.000429
+0.85%
$ 429,491 $ 1,597
Dec 3, 1 PM $ 0.000425
+0.38%
$ 425,402 $ 1,520
Dec 3, 12 PM $ 0.000423
+0.04%
$ 422,984 $ 1,565
Dec 3, 11 AM $ 0.000423
+0.58%
$ 422,769 $ 1,564
Dec 3, 10 AM $ 0.000422
+0.44%
$ 422,317 $ 1,620
Dec 3, 9 AM $ 0.00042
-0.03%
$ 420,237 $ 1,613
Dec 3, 8 AM $ 0.00042
-0.29%
$ 419,998 $ 1,615
Dec 3, 7 AM $ 0.000421
-0.14%
$ 421,300 $ 1,615
Dec 3, 6 AM $ 0.000424
+0.68%
$ 424,433 $ 1,623
Dec 3, 5 AM $ 0.000421
+0.11%
$ 420,666 $ 1,614
Dec 3, 4 AM $ 0.00042
+0.47%
$ 419,842 $ 1,710
Dec 3, 3 AM $ 0.000418
+0.28%
$ 418,163 $ 1,707
Dec 3, 2 AM $ 0.000417
+0.42%
$ 417,019 $ 1,714
Dec 3, 1 AM $ 0.000415
+0.35%
$ 414,774 $ 1,697
Dec 3, 12 AM $ 0.000412
-0.39%
$ 411,577 $ 1,783
Dec 2, 11 PM $ 0.000414
-0.22%
$ 414,319 $ 1,790
Dec 2, 10 PM $ 0.000414
+0.73%
$ 413,722 $ 3,220
Dec 2, 9 PM $ 0.000411
+0.19%
$ 410,710 $ 3,190
Dec 2, 8 PM $ 0.000411
-1.19%
$ 410,632 $ 3,208
Dec 2, 7 PM $ 0.000415
-1.08%
$ 415,228 $ 3,203
Dec 2, 6 PM $ 0.000421
+0.19%
$ 420,680 $ 2,195
Dec 2, 5 PM $ 0.000421
+0.98%
$ 421,075 $ 1,969
Dec 2, 4 PM $ 0.000418
+0.35%
$ 417,882 $ 1,983
Dec 2, 3 PM $ 0.000414
+2.50%
$ 413,572 $ 2,324
Dec 2, 2 PM $ 0.000399
+0.75%
$ 398,958 $ 2,241
Dec 2, 1 PM $ 0.000396
+0.58%
$ 395,583 $ 2,222
Dec 2, 12 PM $ 0.000394
-0.11%
$ 393,619 $ 2,167
Dec 2, 11 AM $ 0.000394
+0.50%
$ 394,243 $ 2,162
Dec 2, 10 AM $ 0.000392
+0.40%
$ 391,624 $ 2,153
Dec 2, 9 AM $ 0.000391
+0.24%
$ 391,035 $ 2,094
Dec 2, 8 AM $ 0.000388
-0.71%
$ 388,304 $ 2,088
Dec 2, 7 AM $ 0.000391
-0.24%
$ 390,947 $ 2,098
Dec 2, 6 AM $ 0.000392
+0.42%
$ 391,879 $ 2,094
Dec 2, 5 AM $ 0.00039
-0.22%
$ 390,238 $ 2,092
Dec 2, 4 AM $ 0.000391
+0.04%
$ 390,814 $ 2,000
Dec 2, 3 AM $ 0.000388
-0.43%
$ 388,369 $ 1,990
Dec 2, 2 AM $ 0.000391
+0.35%
$ 390,955 $ 1,991
Dec 2, 1 AM $ 0.00039
+0.34%
$ 389,588 $ 1,991
Dec 2, 12 AM $ 0.000389
-0.43%
$ 388,780 $ 2,004
Dec 1, 11 PM $ 0.000391
+0.14%
$ 391,387 $ 2,004
Dec 1, 10 PM $ 0.000384
+0.37%
$ 383,868 $ 446
Dec 1, 9 PM $ 0.000382
+1.14%
$ 381,934 $ 518
Dec 1, 8 PM $ 0.000378
+0.80%
$ 377,657 $ 516
Dec 1, 7 PM $ 0.000375
+0.31%
$ 375,175 $ 805
Dec 1, 6 PM $ 0.000376
-0.13%
$ 376,253 $ 807