NakamotoStrategy Historical Data

NAKASTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000376
-0.15%
$ 375,843 $ 1,347
Dec 1, 4 PM $ 0.000375
+0.56%
$ 375,162 $ 1,409
Dec 1, 3 PM $ 0.000379
-1.80%
$ 378,976 $ 2,677
Dec 1, 2 PM $ 0.000385
+0.04%
$ 385,099 $ 2,690
Dec 1, 1 PM $ 0.000386
+0.23%
$ 386,081 $ 2,699
Dec 1, 12 PM $ 0.000386
-0.76%
$ 385,862 $ 2,695
Dec 1, 11 AM $ 0.000389
+0.05%
$ 389,472 $ 2,713
Dec 1, 10 AM $ 0.000389
-0.04%
$ 388,707 $ 2,711
Dec 1, 9 AM $ 0.000388
-0.16%
$ 388,462 $ 2,707
Dec 1, 8 AM $ 0.000388
-0.18%
$ 388,340 $ 3,060
Dec 1, 7 AM $ 0.000388
+0.10%
$ 387,676 $ 3,047
Dec 1, 6 AM $ 0.000387
+0.19%
$ 387,307 $ 3,052
Dec 1, 5 AM $ 0.000386
+0.21%
$ 386,175 $ 3,043
Dec 1, 4 AM $ 0.000385
-0.64%
$ 384,796 $ 3,038
Dec 1, 3 AM $ 0.000387
-0.80%
$ 386,847 $ 3,048
Dec 1, 2 AM $ 0.000391
+0.17%
$ 391,070 $ 3,091
Dec 1, 1 AM $ 0.00039
-1.41%
$ 389,922 $ 3,080
Dec 1, 12 AM $ 0.000398
-3.16%
$ 397,923 $ 3,115
Nov 30, 11 PM $ 0.000412
-0.45%
$ 412,028 $ 3,150
Nov 30, 10 PM $ 0.000414
+0.15%
$ 414,225 $ 3,246
Nov 30, 9 PM $ 0.000413
-0.10%
$ 413,481 $ 3,146
Nov 30, 8 PM $ 0.000414
+0.02%
$ 414,491 $ 3,293
Nov 30, 7 PM $ 0.000414
+0.22%
$ 414,400 $ 3,277
Nov 30, 6 PM $ 0.000414
-0.24%
$ 413,514 $ 3,350
Nov 30, 5 PM $ 0.000414
+0.23%
$ 413,870 $ 2,997
Nov 30, 4 PM $ 0.000412
+0.50%
$ 412,436 $ 2,726
Nov 30, 3 PM $ 0.000411
+1.58%
$ 410,724 $ 2,719
Nov 30, 2 PM $ 0.000405
-0.21%
$ 405,359 $ 2,732
Nov 30, 1 PM $ 0.000406
+0.60%
$ 406,259 $ 2,729
Nov 30, 12 PM $ 0.000401
+0.12%
$ 401,483 $ 2,697
Nov 30, 11 AM $ 0.000401
-0.13%
$ 400,824 $ 2,697
Nov 30, 10 AM $ 0.000402
-0.01%
$ 401,529 $ 2,696
Nov 30, 9 AM $ 0.000401
-0.08%
$ 401,111 $ 2,697
Nov 30, 8 AM $ 0.000401
+0.48%
$ 401,442 $ 2,683
Nov 30, 7 AM $ 0.000399
+0.21%
$ 399,447 $ 2,322
Nov 30, 6 AM $ 0.000399
+0.26%
$ 398,620 $ 2,310
Nov 30, 5 AM $ 0.000397
-0.29%
$ 397,467 $ 2,314
Nov 30, 4 AM $ 0.000399
-0.16%
$ 398,589 $ 2,319
Nov 30, 3 AM $ 0.000398
-0.20%
$ 397,670 $ 2,310
Nov 30, 2 AM $ 0.0004
-0.04%
$ 399,543 $ 2,322
Nov 30, 1 AM $ 0.0004
+0.37%
$ 399,906 $ 2,810
Nov 30, 12 AM $ 0.000398
+0.13%
$ 398,322 $ 6,117
Nov 29, 11 PM $ 0.000398
+0.04%
$ 397,770 $ 6,096
Nov 29, 10 PM $ 0.000397
-0.16%
$ 397,213 $ 6,738
Nov 29, 9 PM $ 0.000398
+0.14%
$ 397,844 $ 6,740
Nov 29, 8 PM $ 0.000397
-0.09%
$ 397,414 $ 6,773
Nov 29, 7 PM $ 0.000398
+0.30%
$ 398,200 $ 6,518
Nov 29, 6 PM $ 0.000395
-0.16%
$ 394,526 $ 6,233
Nov 29, 5 PM $ 0.000396
-0.29%
$ 395,862 $ 6,199
Nov 29, 4 PM $ 0.000397
-0.08%
$ 397,032 $ 6,219