NakamotoStrategy Historical Data

NAKASTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000397
+1.89%
$ 396,914 $ 8,305
Nov 29, 2 PM $ 0.00039
-0.15%
$ 390,005 $ 6,526
Nov 29, 1 PM $ 0.000391
+0.06%
$ 390,696 $ 6,524
Nov 29, 12 PM $ 0.00039
-0.15%
$ 390,128 $ 6,528
Nov 29, 11 AM $ 0.00039
-0.20%
$ 390,217 $ 6,529
Nov 29, 10 AM $ 0.000391
-0.03%
$ 391,002 $ 6,537
Nov 29, 9 AM $ 0.000391
-0.24%
$ 390,687 $ 6,537
Nov 29, 8 AM $ 0.000391
+0.05%
$ 391,361 $ 6,554
Nov 29, 7 AM $ 0.000392
-0.03%
$ 391,648 $ 6,565
Nov 29, 6 AM $ 0.000393
-0.72%
$ 392,584 $ 6,611
Nov 29, 5 AM $ 0.000396
+0.23%
$ 395,820 $ 6,615
Nov 29, 4 AM $ 0.000395
+0.30%
$ 394,684 $ 6,659
Nov 29, 3 AM $ 0.000394
-0.12%
$ 393,569 $ 6,681
Nov 29, 2 AM $ 0.000395
-0.09%
$ 395,057 $ 6,699
Nov 29, 1 AM $ 0.000396
-2.92%
$ 395,644 $ 6,724
Nov 29, 12 AM $ 0.000407
+0.50%
$ 407,121 $ 2,998
Nov 28, 11 PM $ 0.000406
+0.01%
$ 405,512 $ 3,165
Nov 28, 10 PM $ 0.000405
-1.36%
$ 404,632 $ 3,276
Nov 28, 9 PM $ 0.00041
-0.26%
$ 409,973 $ 2,653
Nov 28, 8 PM $ 0.000411
+0.05%
$ 410,945 $ 3,188
Nov 28, 7 PM $ 0.000411
+0.32%
$ 410,702 $ 3,185
Nov 28, 6 PM $ 0.000409
+0.26%
$ 408,566 $ 3,206
Nov 28, 5 PM $ 0.000406
-0.43%
$ 406,403 $ 3,357
Nov 28, 4 PM $ 0.000408
-1.14%
$ 408,080 $ 6,254
Nov 28, 3 PM $ 0.000413
+2.42%
$ 413,032 $ 5,799
Nov 28, 2 PM $ 0.000406
+0.63%
$ 406,373 $ 4,338
Nov 28, 1 PM $ 0.000401
+0.01%
$ 400,874 $ 4,277
Nov 28, 12 PM $ 0.0004
+0.04%
$ 400,418 $ 4,334
Nov 28, 11 AM $ 0.0004
-0.64%
$ 400,064 $ 4,329
Nov 28, 10 AM $ 0.000403
-0.06%
$ 402,575 $ 4,366
Nov 28, 9 AM $ 0.000403
+1.11%
$ 403,365 $ 4,381
Nov 28, 8 AM $ 0.000398
+0.26%
$ 398,083 $ 4,320
Nov 28, 7 AM $ 0.000398
+0.32%
$ 398,364 $ 4,319
Nov 28, 6 AM $ 0.000398
-0.35%
$ 397,512 $ 4,325
Nov 28, 5 AM $ 0.000399
+0.21%
$ 398,680 $ 4,428
Nov 28, 4 AM $ 0.000398
+0.18%
$ 397,728 $ 4,415
Nov 28, 3 AM $ 0.000397
+0.17%
$ 397,435 $ 4,352
Nov 28, 2 AM $ 0.000396
+0.00%
$ 396,366 $ 4,349
Nov 28, 1 AM $ 0.000396
-0.44%
$ 396,152 $ 4,351
Nov 28, 12 AM $ 0.000398
+0.17%
$ 398,328 $ 4,373
Nov 27, 11 PM $ 0.000397
-0.08%
$ 397,209 $ 4,380
Nov 27, 10 PM $ 0.0004
-0.09%
$ 399,626 $ 4,388
Nov 27, 9 PM $ 0.0004
-0.31%
$ 399,895 $ 4,197
Nov 27, 8 PM $ 0.000402
+0.13%
$ 401,871 $ 3,712
Nov 27, 7 PM $ 0.000401
-0.13%
$ 401,090 $ 3,618
Nov 27, 6 PM $ 0.000402
+0.58%
$ 401,600 $ 3,614
Nov 27, 5 PM $ 0.000399
+0.21%
$ 399,155 $ 3,602
Nov 27, 4 PM $ 0.000398
-2.50%
$ 397,998 $ 3,223
Nov 27, 3 PM $ 0.000408
+0.38%
$ 408,163 $ 668
Nov 27, 2 PM $ 0.000407
-0.01%
$ 407,168 $ 836