NakamotoStrategy Historical Data

NAKASTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000409
-0.33%
$ 408,577 $ 781
Nov 27, 12 PM $ 0.000411
-0.55%
$ 410,679 $ 789
Nov 27, 11 AM $ 0.000412
-0.16%
$ 412,357 $ 1,462
Nov 27, 10 AM $ 0.000413
-0.09%
$ 412,978 $ 1,452
Nov 27, 9 AM $ 0.000414
+0.31%
$ 413,511 $ 1,452
Nov 27, 8 AM $ 0.000412
-0.20%
$ 411,833 $ 1,447
Nov 27, 7 AM $ 0.000413
+0.03%
$ 412,994 $ 2,200
Nov 27, 6 AM $ 0.000413
+0.27%
$ 413,192 $ 2,200
Nov 27, 5 AM $ 0.000413
-0.20%
$ 413,440 $ 2,203
Nov 27, 4 AM $ 0.000414
+0.25%
$ 413,621 $ 2,146
Nov 27, 3 AM $ 0.000413
-0.97%
$ 412,602 $ 2,113
Nov 27, 2 AM $ 0.000418
+0.98%
$ 417,596 $ 2,117
Nov 27, 1 AM $ 0.000413
+0.31%
$ 412,594 $ 3,432
Nov 27, 12 AM $ 0.00041
-0.42%
$ 410,473 $ 3,409
Nov 26, 11 PM $ 0.000412
-0.12%
$ 411,656 $ 3,266
Nov 26, 10 PM $ 0.000412
-0.24%
$ 412,019 $ 3,656
Nov 26, 9 PM $ 0.000413
+0.65%
$ 413,408 $ 3,646
Nov 26, 8 PM $ 0.000412
-0.41%
$ 412,000 $ 3,652
Nov 26, 7 PM $ 0.000413
+0.31%
$ 413,104 $ 3,816
Nov 26, 6 PM $ 0.000414
+0.41%
$ 413,761 $ 3,841
Nov 26, 5 PM $ 0.000406
+0.93%
$ 405,655 $ 3,837
Nov 26, 4 PM $ 0.000402
+1.13%
$ 401,853 $ 3,844
Nov 26, 3 PM $ 0.0004
+0.06%
$ 400,375 $ 3,808
Nov 26, 2 PM $ 0.0004
+0.57%
$ 399,658 $ 3,551
Nov 26, 1 PM $ 0.000395
+0.33%
$ 395,431 $ 3,568
Nov 26, 12 PM $ 0.000394
-0.48%
$ 393,881 $ 3,553
Nov 26, 11 AM $ 0.000399
-0.03%
$ 398,597 $ 2,908
Nov 26, 10 AM $ 0.000399
+0.15%
$ 398,716 $ 2,981
Nov 26, 9 AM $ 0.000399
-0.27%
$ 398,897 $ 2,983
Nov 26, 8 AM $ 0.000401
-0.37%
$ 400,752 $ 3,148
Nov 26, 7 AM $ 0.000403
-0.02%
$ 403,288 $ 2,427
Nov 26, 6 AM $ 0.000403
-0.18%
$ 403,387 $ 2,429
Nov 26, 5 AM $ 0.000404
+0.31%
$ 403,793 $ 2,426
Nov 26, 4 AM $ 0.000403
+0.05%
$ 402,762 $ 2,904
Nov 26, 3 AM $ 0.000405
-0.31%
$ 405,113 $ 2,935
Nov 26, 2 AM $ 0.000406
-0.37%
$ 406,388 $ 2,939
Nov 26, 1 AM $ 0.000402
+0.30%
$ 401,925 $ 1,602
Nov 26, 12 AM $ 0.000401
-0.18%
$ 400,773 $ 1,674
Nov 25, 11 PM $ 0.000401
+0.47%
$ 401,277 $ 1,847
Nov 25, 10 PM $ 0.000397
-0.63%
$ 397,039 $ 1,792
Nov 25, 9 PM $ 0.0004
+0.12%
$ 399,543 $ 1,800
Nov 25, 8 PM $ 0.0004
+1.16%
$ 399,526 $ 1,751
Nov 25, 7 PM $ 0.000392
-1.77%
$ 392,139 $ 1,565
Nov 25, 6 PM $ 0.000401
+0.32%
$ 400,669 $ 1,596
Nov 25, 5 PM $ 0.000399
+0.41%
$ 398,542 $ 1,592
Nov 25, 4 PM $ 0.000397
+0.75%
$ 397,214 $ 1,567
Nov 25, 3 PM $ 0.000392
+0.60%
$ 392,254 $ 1,442
Nov 25, 2 PM $ 0.000394
+0.11%
$ 394,011 $ 1,460
Nov 25, 1 PM $ 0.000397
-0.14%
$ 397,120 $ 1,269
Nov 25, 12 PM $ 0.000397
+0.83%
$ 396,677 $ 1,265