NakamotoStrategy Historical Data

NAKASTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000393
-0.09%
$ 392,975 $ 1,256
Nov 25, 10 AM $ 0.000393
+0.23%
$ 392,630 $ 1,177
Nov 25, 9 AM $ 0.000392
-0.33%
$ 391,680 $ 1,894
Nov 25, 8 AM $ 0.000393
-0.61%
$ 393,032 $ 1,773
Nov 25, 7 AM $ 0.000395
-0.09%
$ 395,354 $ 1,816
Nov 25, 6 AM $ 0.000395
-0.57%
$ 395,156 $ 3,658
Nov 25, 5 AM $ 0.000396
-0.31%
$ 396,407 $ 3,677
Nov 25, 4 AM $ 0.000397
+0.65%
$ 397,209 $ 3,660
Nov 25, 3 AM $ 0.000395
-0.23%
$ 395,156 $ 3,148
Nov 25, 2 AM $ 0.000394
-0.85%
$ 394,176 $ 3,145
Nov 25, 1 AM $ 0.000398
-0.22%
$ 398,134 $ 5,243
Nov 25, 12 AM $ 0.000397
-0.94%
$ 397,093 $ 6,212
Nov 24, 11 PM $ 0.000401
+0.24%
$ 400,866 $ 6,249
Nov 24, 10 PM $ 0.0004
-0.08%
$ 400,235 $ 6,254
Nov 24, 9 PM $ 0.000403
-0.35%
$ 402,744 $ 5,977
Nov 24, 8 PM $ 0.000404
+0.62%
$ 403,873 $ 5,998
Nov 24, 7 PM $ 0.000403
+0.92%
$ 403,178 $ 5,992
Nov 24, 6 PM $ 0.000398
+0.60%
$ 398,483 $ 8,003
Nov 24, 5 PM $ 0.000395
+1.41%
$ 394,602 $ 7,773
Nov 24, 4 PM $ 0.000386
-0.06%
$ 386,407 $ 8,089
Nov 24, 3 PM $ 0.000384
+0.61%
$ 383,528 $ 8,863
Nov 24, 2 PM $ 0.000383
-0.04%
$ 382,815 $ 9,718
Nov 24, 1 PM $ 0.000382
+0.57%
$ 382,439 $ 9,835
Nov 24, 12 PM $ 0.000381
+0.36%
$ 381,027 $ 14,555
Nov 24, 11 AM $ 0.00038
-0.12%
$ 379,611 $ 14,873
Nov 24, 10 AM $ 0.00038
-0.11%
$ 379,508 $ 14,867
Nov 24, 9 AM $ 0.00038
-1.81%
$ 379,567 $ 14,870
Nov 24, 8 AM $ 0.000387
-0.40%
$ 386,665 $ 14,444
Nov 24, 7 AM $ 0.000387
-0.17%
$ 387,211 $ 14,435
Nov 24, 6 AM $ 0.000397
-1.08%
$ 396,767 $ 13,151
Nov 24, 5 AM $ 0.000401
+1.56%
$ 401,349 $ 13,330
Nov 24, 4 AM $ 0.000395
-1.08%
$ 395,293 $ 13,171
Nov 24, 3 AM $ 0.0004
+0.68%
$ 399,638 $ 13,150
Nov 24, 2 AM $ 0.000399
+2.71%
$ 399,360 $ 13,237
Nov 24, 1 AM $ 0.00039
+2.11%
$ 389,732 $ 11,365
Nov 24, 12 AM $ 0.000381
+0.14%
$ 381,266 $ 14,566
Nov 23, 11 PM $ 0.000381
-0.97%
$ 380,510 $ 14,610
Nov 23, 10 PM $ 0.000385
+0.19%
$ 384,526 $ 14,628
Nov 23, 9 PM $ 0.000385
+0.26%
$ 384,616 $ 14,576
Nov 23, 8 PM $ 0.000384
-0.01%
$ 383,564 $ 16,926
Nov 23, 7 PM $ 0.000383
+0.64%
$ 383,444 $ 16,857
Nov 23, 6 PM $ 0.000381
+2.31%
$ 380,501 $ 17,065
Nov 23, 5 PM $ 0.000372
-0.92%
$ 372,227 $ 14,773
Nov 23, 4 PM $ 0.000375
-0.51%
$ 374,758 $ 17,987
Nov 23, 3 PM $ 0.000374
+0.43%
$ 374,290 $ 17,093
Nov 23, 2 PM $ 0.000372
+0.52%
$ 372,384 $ 17,027
Nov 23, 1 PM $ 0.00037
+0.01%
$ 370,431 $ 15,946
Nov 23, 12 PM $ 0.00037
+5.59%
$ 370,188 $ 10,867
Nov 23, 11 AM $ 0.00035
+0.15%
$ 350,107 $ 10,311
Nov 23, 10 AM $ 0.000349
-0.43%
$ 348,941 $ 10,308