NakamotoStrategy Historical Data

NAKASTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000349
-0.07%
$ 349,366 $ 10,331
Nov 23, 8 AM $ 0.000349
+0.54%
$ 349,034 $ 10,310
Nov 23, 7 AM $ 0.000346
-0.92%
$ 345,800 $ 14,002
Nov 23, 6 AM $ 0.00035
-0.04%
$ 349,991 $ 14,011
Nov 23, 5 AM $ 0.00035
-0.11%
$ 350,427 $ 14,032
Nov 23, 4 AM $ 0.000351
+0.40%
$ 351,185 $ 14,058
Nov 23, 3 AM $ 0.000349
-0.57%
$ 349,175 $ 13,956
Nov 23, 2 AM $ 0.00035
+0.67%
$ 350,052 $ 13,946
Nov 23, 1 AM $ 0.000346
+1.24%
$ 346,034 $ 13,802
Nov 23, 12 AM $ 0.000342
+3.74%
$ 341,752 $ 9,555
Nov 22, 11 PM $ 0.000331
+0.45%
$ 330,819 $ 10,304
Nov 22, 10 PM $ 0.000329
+0.43%
$ 328,601 $ 10,240
Nov 22, 9 PM $ 0.000327
+0.13%
$ 327,251 $ 10,255
Nov 22, 8 PM $ 0.000328
+2.35%
$ 327,947 $ 13,337
Nov 22, 7 PM $ 0.000321
+0.06%
$ 320,829 $ 11,891
Nov 22, 6 PM $ 0.00032
+0.21%
$ 320,308 $ 11,598
Nov 22, 5 PM $ 0.00032
-0.17%
$ 319,652 $ 11,596
Nov 22, 4 PM $ 0.00032
-3.09%
$ 319,690 $ 12,082
Nov 22, 3 PM $ 0.000332
+0.35%
$ 331,989 $ 9,341
Nov 22, 2 PM $ 0.000332
+0.80%
$ 331,719 $ 9,345
Nov 22, 1 PM $ 0.000328
-0.01%
$ 328,419 $ 10,083
Nov 22, 12 PM $ 0.000329
-0.81%
$ 328,639 $ 10,896
Nov 22, 11 AM $ 0.00033
+0.61%
$ 329,949 $ 10,927
Nov 22, 10 AM $ 0.000328
-0.72%
$ 327,861 $ 11,060
Nov 22, 9 AM $ 0.00033
+0.01%
$ 330,235 $ 11,093
Nov 22, 8 AM $ 0.00033
+2.72%
$ 329,665 $ 11,402
Nov 22, 7 AM $ 0.000321
-0.04%
$ 321,046 $ 8,716
Nov 22, 6 AM $ 0.00032
+0.76%
$ 320,124 $ 9,057
Nov 22, 5 AM $ 0.000318
-0.04%
$ 317,634 $ 9,051
Nov 22, 4 AM $ 0.000318
-0.32%
$ 318,338 $ 9,028
Nov 22, 3 AM $ 0.00032
+0.16%
$ 319,588 $ 9,106
Nov 22, 2 AM $ 0.000319
-0.99%
$ 319,074 $ 9,119
Nov 22, 1 AM $ 0.000323
+0.41%
$ 322,977 $ 9,299
Nov 22, 12 AM $ 0.000321
-0.12%
$ 321,282 $ 9,327
Nov 21, 11 PM $ 0.000321
+0.73%
$ 320,863 $ 10,027
Nov 21, 10 PM $ 0.000319
+0.42%
$ 318,641 $ 8,816
Nov 21, 9 PM $ 0.000317
+1.94%
$ 316,782 $ 8,502
Nov 21, 8 PM $ 0.000302
-1.06%
$ 302,459 $ 15,765
Nov 21, 7 PM $ 0.000308
+0.96%
$ 308,213 $ 15,904
Nov 21, 6 PM $ 0.000303
-1.52%
$ 303,493 $ 14,855
Nov 21, 5 PM $ 0.000308
+3.09%
$ 308,146 $ 21,326
Nov 21, 4 PM $ 0.000299
+0.02%
$ 298,998 $ 21,349
Nov 21, 3 PM $ 0.0003
-0.79%
$ 300,304 $ 21,442
Nov 21, 2 PM $ 0.000301
-0.08%
$ 300,635 $ 20,813
Nov 21, 1 PM $ 0.000301
+1.21%
$ 300,899 $ 20,755
Nov 21, 12 PM $ 0.000289
-1.36%
$ 289,456 $ 20,745
Nov 21, 11 AM $ 0.000296
+1.06%
$ 295,854 $ 21,246
Nov 21, 10 AM $ 0.000292
+0.27%
$ 291,589 $ 20,316
Nov 21, 9 AM $ 0.000293
-0.89%
$ 293,017 $ 21,252
Nov 21, 8 AM $ 0.000298
+0.03%
$ 297,955 $ 21,437