NakamotoStrategy Historical Data

NAKASTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000303
-1.62%
$ 303,304 $ 25,175
Nov 21, 6 AM $ 0.000308
-0.84%
$ 308,236 $ 25,611
Nov 21, 5 AM $ 0.000313
+0.70%
$ 313,039 $ 25,558
Nov 21, 4 AM $ 0.000311
-0.64%
$ 310,691 $ 25,413
Nov 21, 3 AM $ 0.000311
-0.66%
$ 310,920 $ 25,397
Nov 21, 2 AM $ 0.000314
-1.13%
$ 314,366 $ 25,681
Nov 21, 1 AM $ 0.000319
+0.60%
$ 318,717 $ 25,905
Nov 21, 12 AM $ 0.000316
+0.21%
$ 315,859 $ 26,520
Nov 20, 11 PM $ 0.000316
-0.13%
$ 316,405 $ 26,787
Nov 20, 10 PM $ 0.000318
+0.37%
$ 318,154 $ 25,971
Nov 20, 9 PM $ 0.000315
+0.00%
$ 314,732 $ 28,494
Nov 20, 8 PM $ 0.000349
-0.18%
$ 348,916 $ 21,561
Nov 20, 7 PM $ 0.00035
+0.57%
$ 349,827 $ 21,287
Nov 20, 6 PM $ 0.000348
+0.00%
$ 348,351 $ 21,641
Nov 20, 5 PM $ 0.000381
-1.42%
$ 381,232 $ 16,057
Nov 20, 4 PM $ 0.000391
-2.03%
$ 391,058 $ 16,095
Nov 20, 3 PM $ 0.0004
-0.20%
$ 399,853 $ 16,734
Nov 20, 2 PM $ 0.000403
+0.27%
$ 403,108 $ 16,848
Nov 20, 1 PM $ 0.000404
+0.87%
$ 404,032 $ 17,153
Nov 20, 12 PM $ 0.000401
+0.00%
$ 400,694 $ 16,991
Nov 20, 7 AM $ 0.000425
+0.45%
$ 424,788 $ 12,329
Nov 20, 6 AM $ 0.000423
-0.87%
$ 422,899 $ 12,390
Nov 20, 5 AM $ 0.000427
+0.61%
$ 426,620 $ 12,410
Nov 20, 4 AM $ 0.000424
-0.41%
$ 424,061 $ 12,144
Nov 20, 3 AM $ 0.000426
+0.30%
$ 425,764 $ 12,438
Nov 20, 2 AM $ 0.000425
-0.16%
$ 424,923 $ 12,430
Nov 20, 1 AM $ 0.000424
+0.62%
$ 424,278 $ 12,390
Nov 20, 12 AM $ 0.000422
+0.86%
$ 421,820 $ 11,124
Nov 19, 11 PM $ 0.000419
+1.38%
$ 418,516 $ 10,975
Nov 19, 10 PM $ 0.000413
-0.22%
$ 412,871 $ 12,023
Nov 19, 9 PM $ 0.000413
+2.26%
$ 413,043 $ 11,952
Nov 19, 8 PM $ 0.000404
-4.72%
$ 403,633 $ 12,354
Nov 19, 7 PM $ 0.000424
-0.14%
$ 424,448 $ 7,744
Nov 19, 6 PM $ 0.000425
-1.19%
$ 425,368 $ 7,935
Nov 19, 5 PM $ 0.000434
-0.96%
$ 433,922 $ 7,443
Nov 19, 4 PM $ 0.000437
-1.03%
$ 436,642 $ 6,951
Nov 19, 3 PM $ 0.000445
-1.74%
$ 445,251 $ 8,436
Nov 19, 2 PM $ 0.000449
-1.36%
$ 449,490 $ 8,385
Nov 19, 1 PM $ 0.000458
-0.09%
$ 458,295 $ 8,361
Nov 19, 12 PM $ 0.000458
+0.18%
$ 458,351 $ 8,341
Nov 19, 11 AM $ 0.000475
-0.27%
$ 475,134 $ 4,923
Nov 19, 10 AM $ 0.000476
+0.70%
$ 476,452 $ 4,930
Nov 19, 9 AM $ 0.000473
-0.49%
$ 472,724 $ 4,875
Nov 19, 8 AM $ 0.000477
+0.56%
$ 476,757 $ 4,892
Nov 19, 7 AM $ 0.00047
+0.52%
$ 469,773 $ 5,435
Nov 19, 6 AM $ 0.000467
+1.29%
$ 467,290 $ 5,423
Nov 19, 5 AM $ 0.000466
-1.17%
$ 465,611 $ 5,674
Nov 19, 4 AM $ 0.000472
-0.20%
$ 472,036 $ 5,686
Nov 19, 3 AM $ 0.000474
-0.86%
$ 474,324 $ 5,488
Nov 19, 2 AM $ 0.000479
+0.52%
$ 478,706 $ 5,520