NakamotoStrategy Historical Data

NAKASTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000477
+0.12%
$ 477,163 $ 5,471
Nov 19, 12 AM $ 0.000476
-0.53%
$ 475,640 $ 5,481
Nov 18, 11 PM $ 0.000478
-0.11%
$ 478,319 $ 5,401
Nov 18, 10 PM $ 0.000479
+1.83%
$ 479,100 $ 5,376
Nov 18, 9 PM $ 0.000473
-0.38%
$ 472,619 $ 4,019
Nov 18, 8 PM $ 0.000476
+0.88%
$ 476,444 $ 4,043
Nov 18, 7 PM $ 0.000474
-0.23%
$ 474,051 $ 2,979
Nov 18, 6 PM $ 0.000473
+0.59%
$ 473,080 $ 5,273
Nov 18, 5 PM $ 0.000469
-0.84%
$ 469,227 $ 5,256
Nov 18, 4 PM $ 0.000475
+1.72%
$ 474,949 $ 6,411
Nov 18, 3 PM $ 0.00046
+1.23%
$ 460,222 $ 10,090
Nov 18, 2 PM $ 0.000453
+0.49%
$ 452,535 $ 10,059
Nov 18, 1 PM $ 0.000449
-0.80%
$ 449,471 $ 11,517
Nov 18, 12 PM $ 0.000451
-0.66%
$ 451,303 $ 11,510
Nov 18, 11 AM $ 0.000453
-0.16%
$ 452,872 $ 11,550
Nov 18, 10 AM $ 0.000454
+0.61%
$ 453,539 $ 11,744
Nov 18, 9 AM $ 0.000449
-0.73%
$ 449,190 $ 11,708
Nov 18, 8 AM $ 0.00045
+0.42%
$ 449,879 $ 11,709
Nov 18, 7 AM $ 0.000445
+0.47%
$ 444,987 $ 11,126
Nov 18, 6 AM $ 0.000446
-0.27%
$ 446,198 $ 11,094
Nov 18, 5 AM $ 0.000448
+1.17%
$ 448,146 $ 11,169
Nov 18, 4 AM $ 0.000444
-1.15%
$ 444,201 $ 10,871
Nov 18, 3 AM $ 0.000443
-1.99%
$ 442,874 $ 10,805
Nov 18, 2 AM $ 0.000453
+0.38%
$ 452,707 $ 10,879
Nov 18, 1 AM $ 0.000451
+0.69%
$ 450,743 $ 11,565
Nov 18, 12 AM $ 0.000449
-0.08%
$ 449,338 $ 11,544
Nov 17, 11 PM $ 0.000449
-0.42%
$ 449,072 $ 11,674
Nov 17, 10 PM $ 0.00045
+0.83%
$ 449,833 $ 11,707
Nov 17, 9 PM $ 0.000446
+0.26%
$ 445,735 $ 11,616
Nov 17, 8 PM $ 0.000444
-0.06%
$ 444,280 $ 12,243
Nov 17, 7 PM $ 0.000448
-1.22%
$ 448,279 $ 13,644
Nov 17, 6 PM $ 0.000452
-0.95%
$ 452,078 $ 13,775
Nov 17, 5 PM $ 0.000473
-0.25%
$ 473,055 $ 19,411
Nov 17, 4 PM $ 0.000472
-0.20%
$ 472,031 $ 20,273
Nov 17, 3 PM $ 0.000506
-1.24%
$ 505,772 $ 15,935
Nov 17, 2 PM $ 0.000502
+0.24%
$ 501,761 $ 16,713
Nov 17, 1 PM $ 0.000505
-2.75%
$ 505,249 $ 16,927
Nov 17, 12 PM $ 0.000521
-0.19%
$ 520,763 $ 15,704
Nov 17, 11 AM $ 0.000524
+0.31%
$ 523,541 $ 15,749
Nov 17, 10 AM $ 0.00052
-0.06%
$ 520,159 $ 15,525
Nov 17, 9 AM $ 0.000521
+0.47%
$ 521,499 $ 16,252
Nov 17, 8 AM $ 0.00052
-0.27%
$ 519,862 $ 16,221
Nov 17, 7 AM $ 0.00052
+0.17%
$ 519,699 $ 18,835
Nov 17, 6 AM $ 0.000519
+0.15%
$ 519,047 $ 18,663
Nov 17, 5 AM $ 0.000518
-0.15%
$ 518,261 $ 18,702
Nov 17, 4 AM $ 0.000519
+0.48%
$ 518,945 $ 18,623
Nov 17, 3 AM $ 0.000516
+0.92%
$ 516,372 $ 18,658
Nov 17, 2 AM $ 0.000513
+0.55%
$ 512,586 $ 18,534
Nov 17, 1 AM $ 0.000511
-0.25%
$ 510,548 $ 18,471
Nov 17, 12 AM $ 0.000511
+0.73%
$ 511,045 $ 18,227