NakamotoStrategy Historical Data

NAKASTR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000506
+0.74%
$ 505,562 $ 17,985
Nov 16, 10 PM $ 0.000503
+0.32%
$ 502,774 $ 17,846
Nov 16, 9 PM $ 0.000501
-0.99%
$ 501,488 $ 17,867
Nov 16, 8 PM $ 0.000509
+2.23%
$ 508,519 $ 18,373
Nov 16, 7 PM $ 0.000498
+1.70%
$ 497,586 $ 16,660
Nov 16, 6 PM $ 0.000495
-2.97%
$ 495,169 $ 16,691
Nov 16, 5 PM $ 0.000513
-3.90%
$ 512,713 $ 13,416
Nov 16, 4 PM $ 0.000549
-2.96%
$ 549,210 $ 6,824
Nov 16, 3 PM $ 0.000566
+0.01%
$ 565,859 $ 6,854
Nov 16, 2 PM $ 0.000563
+0.33%
$ 563,161 $ 6,949
Nov 16, 1 PM $ 0.000564
-1.34%
$ 564,185 $ 7,049
Nov 16, 12 PM $ 0.000571
-0.03%
$ 570,840 $ 5,986
Nov 16, 11 AM $ 0.000572
-1.79%
$ 572,175 $ 6,058
Nov 16, 10 AM $ 0.000583
+0.40%
$ 582,829 $ 6,115
Nov 16, 9 AM $ 0.000579
-0.81%
$ 579,477 $ 5,212
Nov 16, 8 AM $ 0.000584
+0.01%
$ 583,611 $ 5,206
Nov 16, 7 AM $ 0.000584
-2.58%
$ 583,575 $ 5,201
Nov 16, 6 AM $ 0.000599
+0.09%
$ 599,140 $ 2,356
Nov 16, 5 AM $ 0.000599
+0.51%
$ 598,625 $ 2,488
Nov 16, 4 AM $ 0.000596
-0.18%
$ 596,049 $ 3,219
Nov 16, 3 AM $ 0.000597
+0.35%
$ 597,070 $ 3,178
Nov 16, 2 AM $ 0.000593
+1.23%
$ 593,033 $ 3,900
Nov 16, 1 AM $ 0.000586
-0.13%
$ 585,829 $ 3,868
Nov 16, 12 AM $ 0.000585
-0.74%
$ 584,655 $ 3,315
Nov 15, 11 PM $ 0.000589
+0.25%
$ 589,160 $ 3,331
Nov 15, 10 PM $ 0.000588
+0.26%
$ 588,184 $ 3,465
Nov 15, 9 PM $ 0.00059
+0.93%
$ 589,773 $ 2,074
Nov 15, 8 PM $ 0.000584
-0.45%
$ 584,346 $ 2,060
Nov 15, 7 PM $ 0.000588
-0.32%
$ 588,096 $ 2,065
Nov 15, 6 PM $ 0.00059
+0.15%
$ 589,872 $ 2,135
Nov 15, 5 PM $ 0.000588
+0.66%
$ 587,805 $ 2,929
Nov 15, 4 PM $ 0.000582
-0.51%
$ 581,896 $ 2,867
Nov 15, 3 PM $ 0.000584
+0.07%
$ 583,758 $ 2,879
Nov 15, 2 PM $ 0.000584
+0.12%
$ 583,648 $ 2,884
Nov 15, 1 PM $ 0.000583
+0.66%
$ 582,707 $ 3,920
Nov 15, 12 PM $ 0.00058
+0.27%
$ 580,154 $ 8,990
Nov 15, 11 AM $ 0.00058
-0.11%
$ 580,111 $ 21,942
Nov 15, 10 AM $ 0.000579
+0.03%
$ 579,406 $ 21,915
Nov 15, 9 AM $ 0.000579
+0.26%
$ 578,986 $ 22,412
Nov 15, 8 AM $ 0.000579
-0.52%
$ 578,812 $ 22,468
Nov 15, 7 AM $ 0.000583
+0.28%
$ 583,444 $ 23,936
Nov 15, 6 AM $ 0.000583
+0.07%
$ 583,253 $ 23,943
Nov 15, 5 AM $ 0.000582
+0.92%
$ 581,753 $ 23,828
Nov 15, 4 AM $ 0.000576
-0.35%
$ 576,455 $ 23,080
Nov 15, 3 AM $ 0.00058
-0.08%
$ 580,169 $ 30,118
Nov 15, 2 AM $ 0.000578
+0.40%
$ 578,236 $ 29,942
Nov 15, 1 AM $ 0.000571
+0.70%
$ 570,877 $ 28,858
Nov 15, 12 AM $ 0.000569
+0.55%
$ 569,112 $ 29,053
Nov 14, 11 PM $ 0.000564
-1.84%
$ 564,061 $ 35,849
Nov 14, 10 PM $ 0.000574
+0.20%
$ 574,269 $ 36,164