NakamotoStrategy Historical Data

NAKASTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000572
+0.92%
$ 571,557 $ 36,224
Nov 14, 8 PM $ 0.000573
-0.76%
$ 573,491 $ 48,325
Nov 14, 7 PM $ 0.00058
+1.40%
$ 579,516 $ 53,789
Nov 14, 6 PM $ 0.000578
-0.28%
$ 577,655 $ 54,858
Nov 14, 5 PM $ 0.000581
+0.35%
$ 580,843 $ 55,216
Nov 14, 4 PM $ 0.000579
+0.62%
$ 579,208 $ 56,927
Nov 14, 3 PM $ 0.000576
+0.11%
$ 575,531 $ 61,508
Nov 14, 2 PM $ 0.000563
+1.39%
$ 562,723 $ 60,855
Nov 14, 1 PM $ 0.000552
+0.66%
$ 552,461 $ 59,498
Nov 14, 12 PM $ 0.000556
-5.20%
$ 555,729 $ 59,953
Nov 14, 11 AM $ 0.000589
+0.00%
$ 588,791 $ 53,384
Nov 14, 10 AM $ 0.000539
+0.52%
$ 538,957 $ 41,133
Nov 14, 9 AM $ 0.000539
-0.09%
$ 539,278 $ 44,099
Nov 14, 8 AM $ 0.000538
-1.06%
$ 538,236 $ 45,206
Nov 14, 7 AM $ 0.000543
+3.03%
$ 542,689 $ 53,478
Nov 14, 6 AM $ 0.000529
-0.34%
$ 529,430 $ 51,406
Nov 14, 5 AM $ 0.000531
+0.56%
$ 530,860 $ 51,412
Nov 14, 4 AM $ 0.000535
+0.75%
$ 535,085 $ 53,476
Nov 14, 3 AM $ 0.000533
+3.45%
$ 533,149 $ 47,208
Nov 14, 2 AM $ 0.000514
+1.44%
$ 514,392 $ 47,784
Nov 14, 1 AM $ 0.000508
-0.51%
$ 507,360 $ 47,142
Nov 14, 12 AM $ 0.000511
-0.98%
$ 511,188 $ 47,813
Nov 13, 11 PM $ 0.000516
+6.11%
$ 515,535 $ 47,860
Nov 13, 10 PM $ 0.000484
+1.09%
$ 483,507 $ 40,446
Nov 13, 9 PM $ 0.000477
+7.57%
$ 476,719 $ 33,423
Nov 13, 8 PM $ 0.000443
-0.84%
$ 442,757 $ 30,825
Nov 13, 7 PM $ 0.00045
-3.38%
$ 449,964 $ 32,595
Nov 13, 6 PM $ 0.000469
-1.49%
$ 468,653 $ 31,490
Nov 13, 5 PM $ 0.000481
-3.60%
$ 480,682 $ 35,272
Nov 13, 4 PM $ 0.000502
-0.29%
$ 501,525 $ 34,289
Nov 13, 3 PM $ 0.000507
-0.24%
$ 506,801 $ 36,175
Nov 13, 2 PM $ 0.000522
-0.14%
$ 522,122 $ 36,863
Nov 13, 7 AM $ 0.000591
+0.33%
$ 591,258 $ 26,579
Nov 13, 6 AM $ 0.000588
+0.94%
$ 588,350 $ 26,463
Nov 13, 5 AM $ 0.000583
+1.43%
$ 582,863 $ 26,216
Nov 13, 4 AM $ 0.000575
+0.53%
$ 574,894 $ 26,273
Nov 13, 3 AM $ 0.000571
+1.71%
$ 571,411 $ 23,484
Nov 13, 2 AM $ 0.000557
-0.64%
$ 556,679 $ 25,478
Nov 13, 1 AM $ 0.000556
+0.59%
$ 555,511 $ 26,651
Nov 13, 12 AM $ 0.000552
+1.04%
$ 552,225 $ 26,459
Nov 12, 11 PM $ 0.000547
-1.02%
$ 546,545 $ 25,324
Nov 12, 10 PM $ 0.00055
+0.09%
$ 550,014 $ 35,415
Nov 12, 9 PM $ 0.000553
-0.16%
$ 552,587 $ 32,326
Nov 12, 8 PM $ 0.000554
-1.40%
$ 553,868 $ 46,037
Nov 12, 7 PM $ 0.000557
-1.62%
$ 557,482 $ 47,702
Nov 12, 6 PM $ 0.000567
+1.78%
$ 566,645 $ 47,434
Nov 12, 5 PM $ 0.000552
-3.37%
$ 551,742 $ 50,416
Nov 12, 4 PM $ 0.000569
-1.77%
$ 569,094 $ 51,601
Nov 12, 3 PM $ 0.000584
-0.77%
$ 583,882 $ 54,594
Nov 12, 2 PM $ 0.000593
-0.89%
$ 592,667 $ 62,233