NakamotoStrategy Historical Data

NAKASTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000206
-1.88%
$ 205,767 $ 282
Feb 6, 5 PM $ 0.00021
+2.23%
$ 210,011 $ 283
Feb 6, 4 PM $ 0.000205
+1.92%
$ 204,615 $ 276
Feb 6, 3 PM $ 0.000199
-0.72%
$ 199,298 $ 272
Feb 6, 2 PM $ 0.000198
+0.31%
$ 197,802 $ 268
Feb 6, 1 PM $ 0.000196
+1.22%
$ 196,369 $ 268
Feb 6, 12 PM $ 0.000194
-0.36%
$ 193,515 $ 265
Feb 6, 11 AM $ 0.000195
+0.22%
$ 194,707 $ 266
Feb 6, 10 AM $ 0.000195
+0.50%
$ 194,505 $ 265
Feb 6, 9 AM $ 0.000193
+1.96%
$ 192,774 $ 261
Feb 6, 8 AM $ 0.000189
-1.57%
$ 189,073 $ 261
Feb 6, 7 AM $ 0.000192
-0.33%
$ 192,260 $ 261
Feb 6, 6 AM $ 0.000195
-0.02%
$ 194,599 $ 54
Feb 6, 5 AM $ 0.000193
+0.62%
$ 193,254 $ 53
Feb 6, 4 AM $ 0.000192
+1.27%
$ 192,311 $ 53
Feb 6, 3 AM $ 0.000191
-0.26%
$ 191,383 $ 28
Feb 6, 2 AM $ 0.000193
-0.74%
$ 192,544 $ 28
Feb 6, 1 AM $ 0.000191
+1.85%
$ 191,477 $ 28
Feb 6, 12 AM $ 0.000183
-0.12%
$ 182,958 $ 26
Jan 22, 5 PM $ 0.000338
-0.25%
$ 337,586 $ 310
Jan 22, 4 PM $ 0.000337
-0.63%
$ 336,779 $ 308
Jan 22, 3 PM $ 0.000335
-0.84%
$ 334,720 $ 334
Jan 22, 2 PM $ 0.00034
-0.13%
$ 340,392 $ 337
Jan 22, 1 PM $ 0.000343
+0.00%
$ 343,187 $ 339
Jan 22, 12 PM $ 0.000343
+0.28%
$ 343,483 $ 339
Jan 22, 11 AM $ 0.000343
-0.38%
$ 342,905 $ 340
Jan 22, 10 AM $ 0.000345
-0.28%
$ 344,825 $ 341
Jan 22, 9 AM $ 0.000345
+0.31%
$ 345,043 $ 341
Jan 22, 8 AM $ 0.000344
-0.39%
$ 343,882 $ 340
Jan 22, 7 AM $ 0.000345
-0.35%
$ 345,339 $ 341
Jan 22, 6 AM $ 0.000346
-0.22%
$ 345,690 $ 342
Jan 22, 5 AM $ 0.000346
-0.09%
$ 346,174 $ 343
Jan 22, 4 AM $ 0.000347
+0.29%
$ 346,533 $ 342
Jan 22, 3 AM $ 0.000345
-0.56%
$ 345,081 $ 342
Jan 22, 2 AM $ 0.000347
+0.13%
$ 347,243 $ 344
Jan 22, 1 AM $ 0.000346
+0.41%
$ 346,466 $ 343
Jan 22, 12 AM $ 0.000345
+0.90%
$ 344,659 $ 340
Jan 21, 11 PM $ 0.000345
-0.17%
$ 345,060 $ 342
Jan 21, 10 PM $ 0.000347
-0.54%
$ 346,527 $ 344
Jan 21, 9 PM $ 0.000348
+0.27%
$ 348,153 $ 344
Jan 21, 8 PM $ 0.000346
-1.04%
$ 346,431 $ 342
Jan 21, 7 PM $ 0.000344
+2.65%
$ 344,135 $ 332
Jan 21, 6 PM $ 0.000333
+0.28%
$ 333,444 $ 329
Jan 21, 5 PM $ 0.000331
-1.05%
$ 330,894 $ 591
Jan 21, 4 PM $ 0.000338
-1.11%
$ 338,448 $ 608
Jan 21, 3 PM $ 0.000342
+0.63%
$ 342,455 $ 1,159
Jan 21, 2 PM $ 0.000341
+2.07%
$ 341,472 $ 1,120
Jan 21, 1 PM $ 0.000336
+0.44%
$ 335,739 $ 1,106
Jan 21, 12 PM $ 0.000333
-1.65%
$ 333,189 $ 1,099
Jan 21, 11 AM $ 0.00034
+0.02%
$ 339,520 $ 1,119