NakamotoStrategy Historical Data

NAKASTR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000594
+0.46%
$ 594,426 $ 61,824
Nov 12, 12 PM $ 0.000592
+0.11%
$ 592,255 $ 63,384
Nov 12, 11 AM $ 0.000592
+0.39%
$ 591,562 $ 70,037
Nov 12, 10 AM $ 0.000586
+0.37%
$ 586,184 $ 68,787
Nov 12, 9 AM $ 0.000583
+0.94%
$ 583,168 $ 77,898
Nov 12, 8 AM $ 0.000575
+0.35%
$ 575,380 $ 77,412
Nov 12, 7 AM $ 0.000571
-0.04%
$ 570,929 $ 76,715
Nov 12, 6 AM $ 0.000572
+0.50%
$ 571,931 $ 76,685
Nov 12, 5 AM $ 0.00057
+0.49%
$ 569,692 $ 91,998
Nov 12, 4 AM $ 0.000567
-1.02%
$ 566,607 $ 91,674
Nov 12, 3 AM $ 0.000572
+0.39%
$ 572,222 $ 91,516
Nov 11, 8 PM $ 0.000757
-3.59%
$ 757,335 $ 133,775
Nov 11, 7 PM $ 0.000788
+0.14%
$ 787,888 $ 136,384
Nov 11, 6 PM $ 0.000789
+0.54%
$ 789,348 $ 148,581
Nov 11, 5 PM $ 0.000788
-2.34%
$ 788,350 $ 205,149
Nov 11, 4 PM $ 0.000791
+2.76%
$ 790,967 $ 219,598
Nov 11, 3 PM $ 0.000782
-0.82%
$ 782,439 $ 230,419
Nov 11, 2 PM $ 0.000792
-2.70%
$ 791,967 $ 232,037
Nov 11, 1 PM $ 0.000779
+1.12%
$ 778,934 $ 236,625
Nov 11, 11 AM $ 0.000826
+1.12%
$ 826,218 $ 237,544
Nov 11, 10 AM $ 0.00082
+3.39%
$ 819,739 $ 231,320
Nov 11, 4 AM $ 0.000661
+0.02%
$ 661,018 $ 187,810
Nov 11, 3 AM $ 0.000664
-0.13%
$ 663,967 $ 196,177
Nov 11, 2 AM $ 0.000661
+0.50%
$ 661,293 $ 192,834
Nov 11, 1 AM $ 0.000662
+1.65%
$ 661,767 $ 196,240
Nov 11, 12 AM $ 0.000652
-2.10%
$ 652,444 $ 194,235
Nov 10, 11 PM $ 0.000666
+0.00%
$ 666,076 $ 195,845
Nov 10, 5 PM $ 0.000428
+0.00%
$ 427,760 $ 85,252
Nov 10, 4 PM $ 0.000412
+5.42%
$ 411,900 $ 70,168
Nov 10, 3 PM $ 0.00039
+3.42%
$ 390,133 $ 67,363
Nov 10, 2 PM $ 0.00038
-0.10%
$ 379,917 $ 64,989
Nov 10, 1 PM $ 0.000362
-0.02%
$ 361,978 $ 60,714
Nov 10, 12 PM $ 0.000362
-0.56%
$ 361,864 $ 56,894
Nov 10, 11 AM $ 0.000363
+2.16%
$ 363,255 $ 54,414
Nov 10, 10 AM $ 0.000356
-0.25%
$ 355,518 $ 53,419
Nov 10, 9 AM $ 0.000355
+0.36%
$ 355,045 $ 53,371
Nov 10, 8 AM $ 0.000354
+0.24%
$ 354,146 $ 53,019
Nov 10, 6 AM $ 0.00033
+0.13%
$ 329,709 $ 40,992
Nov 10, 5 AM $ 0.000318
+3.92%
$ 318,126 $ 39,537
Nov 10, 4 AM $ 0.000306
-0.62%
$ 305,671 $ 34,104
Nov 10, 3 AM $ 0.000307
+0.74%
$ 307,201 $ 34,047
Nov 10, 2 AM $ 0.000306
+4.68%
$ 305,781 $ 36,645
Nov 10, 1 AM $ 0.000293
+0.46%
$ 292,869 $ 30,500
Nov 10, 12 AM $ 0.000289
+0.80%
$ 289,026 $ 29,873
Nov 9, 11 PM $ 0.000287
+0.12%
$ 287,097 $ 29,911
Nov 9, 10 PM $ 0.000286
-0.41%
$ 286,098 $ 30,244
Nov 9, 9 PM $ 0.000287
+13.40%
$ 287,328 $ 38,737
Nov 9, 8 PM $ 0.000254
+0.48%
$ 253,629 $ 25,338
Nov 9, 7 PM $ 0.000252
+0.97%
$ 252,105 $ 35,289
Nov 9, 6 PM $ 0.000258
+1.97%
$ 258,022 $ 31,840