NakamotoStrategy Historical Data

NAKASTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000251
-0.24%
$ 251,080 $ 31,642
Nov 9, 4 PM $ 0.000251
-0.36%
$ 251,196 $ 31,376
Nov 9, 3 PM $ 0.000252
+2.23%
$ 251,913 $ 31,574
Nov 9, 2 PM $ 0.000248
-0.66%
$ 248,094 $ 27,667
Nov 9, 1 PM $ 0.000249
+0.34%
$ 249,415 $ 28,800
Nov 9, 12 PM $ 0.000249
+0.71%
$ 248,687 $ 28,563
Nov 9, 11 AM $ 0.000247
+0.72%
$ 246,760 $ 28,414
Nov 9, 10 AM $ 0.000245
-0.26%
$ 244,829 $ 29,967
Nov 9, 9 AM $ 0.000246
+0.18%
$ 246,108 $ 31,187
Nov 9, 8 AM $ 0.000246
-0.01%
$ 245,664 $ 32,737
Nov 9, 7 AM $ 0.000245
+0.04%
$ 245,480 $ 32,662
Nov 9, 6 AM $ 0.000252
+0.16%
$ 252,035 $ 32,134
Nov 9, 5 AM $ 0.000252
+0.88%
$ 251,808 $ 34,127
Nov 9, 4 AM $ 0.00025
+0.46%
$ 250,453 $ 34,460
Nov 9, 3 AM $ 0.000249
-0.33%
$ 249,025 $ 51,092
Nov 9, 2 AM $ 0.000249
+2.04%
$ 249,133 $ 51,091
Nov 9, 1 AM $ 0.000243
-0.20%
$ 243,207 $ 50,098
Nov 8, 7 PM $ 0.000293
+0.19%
$ -- $ 102,562
Nov 8, 6 PM $ 0.000294
+0.01%
$ -- $ 452,327
Nov 8, 5 PM $ 0.000293
+0.41%
$ -- $ 449,307
Nov 8, 4 PM $ 0.000292
-1.36%
$ -- $ 455,601
Nov 8, 3 PM $ 0.000296
+1.36%
$ -- $ 457,244
Nov 8, 2 PM $ 0.000291
-0.46%
$ -- $ 444,212
Nov 8, 1 PM $ 0.000292
-0.23%
$ -- $ 446,054
Nov 8, 12 PM $ 0.000291
-0.35%
$ -- $ 444,608
Nov 8, 11 AM $ 0.000295
-0.03%
$ -- $ 450,585
Nov 8, 10 AM $ 0.000294
-0.98%
$ -- $ 443,396
Nov 8, 9 AM $ 0.000299
-0.81%
$ -- $ 452,089
Nov 8, 8 AM $ 0.0003
+2.24%
$ -- $ 443,009
Nov 8, 7 AM $ 0.000293
-1.19%
$ -- $ 442,489
Nov 8, 6 AM $ 0.000296
+0.30%
$ -- $ 445,478
Nov 8, 5 AM $ 0.000302
-0.80%
$ -- $ 452,452
Nov 8, 4 AM $ 0.000303
+2.38%
$ -- $ 449,340
Nov 8, 2 AM $ 0.0003
+1.01%
$ -- $ 428,037
Nov 8, 1 AM $ 0.000301
+1.38%
$ -- $ 428,889
Nov 8, 12 AM $ 0.000297
+8.17%
$ -- $ 400,342
Nov 7, 11 PM $ 0.000272
+1.00%
$ -- $ 373,046
Download