NakamotoStrategy Historical Data

NAKASTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000339
-0.08%
$ 339,110 $ 1,118
Jan 21, 9 AM $ 0.00034
+0.40%
$ 340,034 $ 1,120
Jan 21, 8 AM $ 0.00034
-0.07%
$ 339,678 $ 1,120
Jan 21, 7 AM $ 0.00034
-0.14%
$ 340,283 $ 1,121
Jan 21, 6 AM $ 0.000342
-0.34%
$ 341,626 $ 1,127
Jan 21, 5 AM $ 0.000342
+0.13%
$ 341,801 $ 1,124
Jan 21, 4 AM $ 0.000341
-0.09%
$ 340,791 $ 1,122
Jan 21, 3 AM $ 0.00034
+0.28%
$ 340,062 $ 1,119
Jan 21, 2 AM $ 0.000339
-0.29%
$ 338,723 $ 1,120
Jan 21, 1 AM $ 0.000339
+0.24%
$ 339,340 $ 1,118
Jan 21, 12 AM $ 0.000336
+0.01%
$ 336,040 $ 1,104
Jan 20, 11 PM $ 0.000337
+0.11%
$ 337,219 $ 1,107
Jan 20, 10 PM $ 0.000338
-1.28%
$ 337,776 $ 1,129
Jan 20, 9 PM $ 0.000342
-0.27%
$ 342,389 $ 1,130
Jan 20, 8 PM $ 0.000343
+0.34%
$ 343,045 $ 1,759
Jan 20, 7 PM $ 0.000342
-0.21%
$ 341,889 $ 1,758
Jan 20, 6 PM $ 0.000343
+0.09%
$ 342,933 $ 1,777
Jan 20, 5 PM $ 0.000343
+0.00%
$ 342,914 $ 1,780
Jan 20, 4 PM $ 0.000344
-0.26%
$ 344,459 $ 5,587
Jan 20, 3 PM $ 0.000346
-1.63%
$ 346,061 $ 5,616
Jan 20, 2 PM $ 0.000353
-0.70%
$ 353,227 $ 4,895
Jan 20, 1 PM $ 0.000356
-0.71%
$ 355,930 $ 4,938
Jan 20, 12 PM $ 0.000358
-0.08%
$ 358,308 $ 4,961
Jan 20, 11 AM $ 0.000358
+0.21%
$ 358,375 $ 4,959
Jan 20, 10 AM $ 0.000358
+0.37%
$ 357,975 $ 4,951
Jan 20, 9 AM $ 0.000357
+0.01%
$ 356,782 $ 4,942
Jan 20, 8 AM $ 0.000358
-0.89%
$ 357,503 $ 4,963
Jan 20, 7 AM $ 0.00036
+0.15%
$ 360,337 $ 4,978
Jan 20, 6 AM $ 0.000361
-1.30%
$ 360,839 $ 5,013
Jan 20, 5 AM $ 0.000365
-0.46%
$ 365,440 $ 5,046
Jan 20, 4 AM $ 0.000367
-0.08%
$ 367,450 $ 5,079
Jan 20, 3 AM $ 0.000368
-0.22%
$ 367,530 $ 5,091
Jan 20, 2 AM $ 0.000368
-0.18%
$ 367,696 $ 5,085
Jan 20, 1 AM $ 0.000368
+0.25%
$ 368,379 $ 5,089
Jan 20, 12 AM $ 0.000367
-0.21%
$ 367,232 $ 5,087
Jan 19, 11 PM $ 0.000368
+0.21%
$ 368,172 $ 5,064
Jan 19, 5 PM $ 0.000394
+0.00%
$ 393,706 $ 6,200
Jan 19, 4 PM $ 0.000394
+0.14%
$ 393,882 $ 1,575
Jan 19, 3 PM $ 0.000393
+0.05%
$ 392,967 $ 1,575
Jan 19, 2 PM $ 0.000393
-0.20%
$ 392,705 $ 1,484
Jan 19, 1 PM $ 0.000393
-0.34%
$ 393,222 $ 1,487
Jan 19, 12 PM $ 0.000395
+0.15%
$ 395,047 $ 1,490
Jan 19, 11 AM $ 0.000394
+0.40%
$ 394,432 $ 1,486
Jan 19, 10 AM $ 0.000392
-0.02%
$ 392,331 $ 1,484
Jan 19, 9 AM $ 0.000392
-0.18%
$ 392,384 $ 1,483
Jan 19, 8 AM $ 0.000393
+0.26%
$ 392,863 $ 1,481
Jan 19, 7 AM $ 0.000391
+0.19%
$ 391,254 $ 1,479
Jan 19, 6 AM $ 0.000391
-0.18%
$ 390,943 $ 1,476
Jan 19, 5 AM $ 0.000391
-0.40%
$ 391,418 $ 1,479
Jan 19, 4 AM $ 0.000392
+0.03%
$ 392,438 $ 1,483