NakamotoStrategy Historical Data

NAKASTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000392
-0.10%
$ 391,779 $ 1,482
Jan 19, 2 AM $ 0.000392
+0.26%
$ 392,277 $ 1,480
Jan 19, 1 AM $ 0.000393
-0.17%
$ 392,662 $ 1,486
Jan 19, 12 AM $ 0.000391
-3.03%
$ 390,874 $ 1,485
Jan 18, 11 PM $ 0.000405
-1.09%
$ 404,879 $ 1,540
Jan 18, 10 PM $ 0.000409
+0.07%
$ 409,134 $ 3,300
Jan 18, 9 PM $ 0.000409
-0.21%
$ 408,568 $ 3,126
Jan 18, 8 PM $ 0.00041
-1.44%
$ 410,199 $ 3,139
Jan 18, 7 PM $ 0.000417
-0.35%
$ 416,757 $ 1,783
Jan 18, 6 PM $ 0.000417
+0.68%
$ 417,341 $ 1,860
Jan 18, 5 PM $ 0.000415
+0.13%
$ 414,915 $ 1,857
Jan 18, 4 PM $ 0.000414
-0.02%
$ 414,116 $ 1,856
Jan 18, 3 PM $ 0.000414
+0.04%
$ 413,966 $ 1,853
Jan 18, 2 PM $ 0.000415
+0.41%
$ 415,162 $ 1,859
Jan 18, 1 PM $ 0.000412
-0.23%
$ 412,306 $ 1,847
Jan 18, 12 PM $ 0.000413
+0.08%
$ 413,144 $ 1,847
Jan 18, 11 AM $ 0.000413
-0.08%
$ 412,679 $ 1,848
Jan 18, 10 AM $ 0.000413
+0.01%
$ 412,907 $ 1,848
Jan 18, 9 AM $ 0.000413
+0.27%
$ 413,106 $ 2,032
Jan 18, 8 AM $ 0.000412
+0.05%
$ 411,519 $ 2,024
Jan 18, 7 AM $ 0.000411
-0.19%
$ 411,201 $ 2,025
Jan 18, 6 AM $ 0.000412
-0.04%
$ 411,961 $ 2,029
Jan 18, 5 AM $ 0.000412
-0.02%
$ 411,736 $ 2,029
Jan 18, 4 AM $ 0.000412
-0.15%
$ 411,633 $ 2,029
Jan 18, 3 AM $ 0.000412
+0.38%
$ 412,068 $ 2,024
Jan 18, 2 AM $ 0.00041
-0.01%
$ 410,277 $ 2,023
Jan 18, 1 AM $ 0.000411
-0.07%
$ 410,686 $ 2,023
Jan 18, 12 AM $ 0.000412
+0.13%
$ 411,799 $ 2,028
Jan 17, 11 PM $ 0.000411
+0.13%
$ 410,995 $ 2,025
Jan 17, 10 PM $ 0.000411
-2.04%
$ 411,157 $ 278
Jan 17, 9 PM $ 0.00042
-0.18%
$ 419,517 $ 278
Jan 17, 8 PM $ 0.00042
-0.02%
$ 420,348 $ 324
Jan 17, 7 PM $ 0.00042
-0.20%
$ 420,134 $ 324
Jan 17, 6 PM $ 0.000421
-0.10%
$ 420,711 $ 241
Jan 17, 5 PM $ 0.000421
+0.20%
$ 421,288 $ 365
Jan 17, 4 PM $ 0.000421
-0.14%
$ 420,751 $ 365
Jan 17, 3 PM $ 0.000421
+0.24%
$ 420,648 $ 364
Jan 17, 2 PM $ 0.00042
+0.16%
$ 419,506 $ 363
Jan 17, 1 PM $ 0.000419
+0.00%
$ 418,712 $ 456
Jan 17, 12 PM $ 0.000419
+0.06%
$ 418,895 $ 456
Jan 17, 11 AM $ 0.000419
+0.23%
$ 418,616 $ 455
Jan 17, 10 AM $ 0.000418
-0.04%
$ 418,228 $ 455
Jan 17, 9 AM $ 0.000418
-0.11%
$ 417,891 $ 455
Jan 17, 8 AM $ 0.000418
+0.30%
$ 417,927 $ 268
Jan 17, 7 AM $ 0.000417
-0.01%
$ 416,895 $ 279
Jan 17, 6 AM $ 0.000417
-0.19%
$ 416,510 $ 279
Jan 17, 5 AM $ 0.000417
+0.07%
$ 416,715 $ 279
Jan 17, 4 AM $ 0.000416
-0.15%
$ 416,146 $ 279
Jan 17, 3 AM $ 0.000416
+0.01%
$ 416,459 $ 279
Jan 17, 2 AM $ 0.000416
-0.09%
$ 416,079 $ 279