NakamotoStrategy Historical Data

NAKASTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000417
+0.00%
$ 416,798 $ 2,099
Jan 17, 12 AM $ 0.000417
-0.22%
$ 416,718 $ 2,099
Jan 16, 11 PM $ 0.000418
+0.36%
$ 417,964 $ 2,113
Jan 16, 10 PM $ 0.000416
-0.23%
$ 416,182 $ 2,103
Jan 16, 9 PM $ 0.000417
+0.28%
$ 416,887 $ 2,103
Jan 16, 8 PM $ 0.000416
+0.27%
$ 415,911 $ 3,885
Jan 16, 7 PM $ 0.000415
-0.25%
$ 414,823 $ 3,887
Jan 16, 6 PM $ 0.000416
+0.15%
$ 416,185 $ 3,897
Jan 16, 5 PM $ 0.000415
-0.31%
$ 415,066 $ 7,888
Jan 16, 4 PM $ 0.000416
+0.43%
$ 415,533 $ 7,886
Jan 16, 3 PM $ 0.000416
-0.52%
$ 415,931 $ 7,937
Jan 16, 2 PM $ 0.000419
-0.02%
$ 419,349 $ 7,959
Jan 16, 1 PM $ 0.000419
-0.20%
$ 419,228 $ 7,965
Jan 16, 12 PM $ 0.00042
+0.26%
$ 420,347 $ 7,885
Jan 16, 11 AM $ 0.000419
+0.12%
$ 419,397 $ 7,862
Jan 16, 10 AM $ 0.000419
-0.27%
$ 419,111 $ 7,876
Jan 16, 9 AM $ 0.00042
-0.19%
$ 420,197 $ 7,889
Jan 16, 8 AM $ 0.000421
+0.26%
$ 420,912 $ 7,907
Jan 16, 7 AM $ 0.00042
-0.24%
$ 419,864 $ 7,884
Jan 16, 6 AM $ 0.00042
-0.08%
$ 420,283 $ 7,861
Jan 16, 5 AM $ 0.000418
+0.28%
$ 418,027 $ 7,832
Jan 16, 4 AM $ 0.000417
-0.32%
$ 417,379 $ 7,855
Jan 16, 3 AM $ 0.000419
-0.09%
$ 418,954 $ 7,861
Jan 16, 2 AM $ 0.00042
-0.38%
$ 419,579 $ 7,847
Jan 16, 1 AM $ 0.000421
+1.41%
$ 421,146 $ 7,868
Jan 16, 12 AM $ 0.000415
+0.19%
$ 415,361 $ 6,266
Jan 15, 11 PM $ 0.000414
+0.02%
$ 413,608 $ 6,255
Jan 15, 10 PM $ 0.000413
+0.18%
$ 413,484 $ 6,216
Jan 15, 9 PM $ 0.000412
+0.49%
$ 412,008 $ 6,248
Jan 15, 8 PM $ 0.000411
+1.40%
$ 410,746 $ 4,421
Jan 15, 7 PM $ 0.000405
+0.25%
$ 404,708 $ 4,352
Jan 15, 6 PM $ 0.000406
-0.67%
$ 405,635 $ 4,390
Jan 15, 5 PM $ 0.000395
+0.06%
$ 394,976 $ 370
Jan 15, 4 PM $ 0.000394
+0.42%
$ 393,666 $ 370
Jan 15, 3 PM $ 0.000396
-0.06%
$ 395,988 $ 373
Jan 15, 2 PM $ 0.000399
-0.58%
$ 398,545 $ 467
Jan 15, 1 PM $ 0.000399
+0.05%
$ 398,633 $ 466
Jan 15, 12 PM $ 0.000397
-0.06%
$ 397,145 $ 1,315
Jan 15, 11 AM $ 0.000398
-0.36%
$ 398,595 $ 1,318
Jan 15, 10 AM $ 0.0004
+0.12%
$ 399,652 $ 1,321
Jan 15, 9 AM $ 0.000397
+0.41%
$ 396,959 $ 1,308
Jan 15, 8 AM $ 0.000394
-0.28%
$ 394,021 $ 1,304
Jan 15, 7 AM $ 0.000394
+0.27%
$ 394,381 $ 1,304
Jan 15, 6 AM $ 0.000393
+0.08%
$ 393,365 $ 1,307
Jan 15, 5 AM $ 0.000392
-0.05%
$ 391,992 $ 1,303
Jan 15, 4 AM $ 0.000392
+0.45%
$ 391,526 $ 1,297
Jan 15, 3 AM $ 0.000391
-0.53%
$ 390,971 $ 1,303
Jan 15, 2 AM $ 0.000394
-0.23%
$ 393,527 $ 1,308
Jan 15, 1 AM $ 0.000394
-0.24%
$ 393,932 $ 1,311
Jan 15, 12 AM $ 0.000396
-0.88%
$ 395,703 $ 1,315