NakamotoStrategy Historical Data

NAKASTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000399
-0.11%
$ 399,046 $ 1,037
Jan 14, 10 PM $ 0.0004
-0.39%
$ 399,609 $ 1,038
Jan 14, 9 PM $ 0.000402
+0.16%
$ 401,619 $ 1,039
Jan 14, 8 PM $ 0.000401
-0.05%
$ 401,052 $ 997
Jan 14, 7 PM $ 0.000401
+1.35%
$ 398,877 $ 991
Jan 14, 6 PM $ 0.000397
-0.62%
$ 396,561 $ 986
Jan 14, 5 PM $ 0.0004
-0.72%
$ 399,573 $ 1,518
Jan 14, 4 PM $ 0.000402
+1.18%
$ 402,007 $ 1,514
Jan 14, 3 PM $ 0.000399
+0.45%
$ 398,880 $ 1,508
Jan 14, 2 PM $ 0.000395
+0.58%
$ 394,560 $ 1,489
Jan 14, 1 PM $ 0.000393
+0.22%
$ 392,574 $ 1,392
Jan 14, 12 PM $ 0.000392
-0.74%
$ 391,666 $ 556
Jan 14, 11 AM $ 0.000395
-0.64%
$ 395,426 $ 1,347
Jan 14, 10 AM $ 0.000397
-0.58%
$ 397,370 $ 1,359
Jan 14, 9 AM $ 0.0004
+0.18%
$ 400,162 $ 1,362
Jan 14, 8 AM $ 0.0004
-0.08%
$ 400,038 $ 1,365
Jan 14, 7 AM $ 0.0004
-0.06%
$ 399,775 $ 1,363
Jan 14, 6 AM $ 0.000399
-0.25%
$ 399,036 $ 1,356
Jan 14, 5 AM $ 0.0004
-0.25%
$ 399,753 $ 1,360
Jan 14, 4 AM $ 0.000401
+0.13%
$ 401,437 $ 1,363
Jan 14, 3 AM $ 0.0004
-0.05%
$ 399,674 $ 1,356
Jan 14, 2 AM $ 0.000401
+0.28%
$ 400,547 $ 1,363
Jan 14, 1 AM $ 0.000401
+0.53%
$ 400,683 $ 3,448
Jan 14, 12 AM $ 0.000399
+0.09%
$ 398,686 $ 3,447
Jan 13, 11 PM $ 0.000399
-0.35%
$ 398,609 $ 3,451
Jan 13, 10 PM $ 0.000398
+3.29%
$ 398,104 $ 3,440
Jan 13, 9 PM $ 0.000386
+0.37%
$ 385,567 $ 3,323
Jan 13, 8 PM $ 0.000384
-0.22%
$ 384,151 $ 3,326
Jan 13, 7 PM $ 0.000385
+0.21%
$ 384,998 $ 3,311
Jan 13, 6 PM $ 0.000383
+0.74%
$ 383,113 $ 3,302
Jan 13, 5 PM $ 0.00038
-0.34%
$ 379,972 $ 2,744
Jan 13, 4 PM $ 0.00038
+0.87%
$ 380,499 $ 2,744
Jan 13, 3 PM $ 0.000376
-0.02%
$ 376,491 $ 2,712
Jan 13, 2 PM $ 0.000377
+0.32%
$ 376,662 $ 2,716
Jan 13, 1 PM $ 0.000376
+0.44%
$ 376,073 $ 2,707
Jan 13, 12 PM $ 0.000374
+0.06%
$ 374,387 $ 2,706
Jan 13, 11 AM $ 0.000374
-0.79%
$ 374,398 $ 2,707
Jan 13, 10 AM $ 0.000378
+0.01%
$ 378,160 $ 1,976
Jan 13, 9 AM $ 0.000378
+0.20%
$ 378,353 $ 1,978
Jan 13, 8 AM $ 0.000377
+0.13%
$ 376,770 $ 1,970
Jan 13, 7 AM $ 0.000377
-0.13%
$ 376,805 $ 1,970
Jan 13, 6 AM $ 0.000377
-0.14%
$ 377,359 $ 1,972
Jan 13, 5 AM $ 0.000378
+0.58%
$ 377,835 $ 1,980
Jan 13, 4 AM $ 0.000375
+0.00%
$ 375,157 $ 3,259
Jan 13, 3 AM $ 0.000375
+0.34%
$ 375,123 $ 3,247
Jan 13, 2 AM $ 0.000374
+2.11%
$ 374,045 $ 3,243
Jan 13, 1 AM $ 0.000366
-0.22%
$ 366,359 $ 1,548
Jan 13, 12 AM $ 0.000367
+0.37%
$ 367,173 $ 1,544
Jan 12, 11 PM $ 0.000366
-0.26%
$ 365,761 $ 1,545
Jan 12, 10 PM $ 0.000367
+0.22%
$ 366,798 $ 1,550