NakamotoStrategy Historical Data

NAKASTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000366
-0.17%
$ 366,332 $ 1,550
Jan 12, 8 PM $ 0.000367
-0.26%
$ 367,271 $ 1,556
Jan 12, 7 PM $ 0.000368
+0.27%
$ 368,267 $ 2,510
Jan 12, 6 PM $ 0.000367
+0.17%
$ 367,418 $ 2,508
Jan 12, 5 PM $ 0.000366
-1.16%
$ 365,815 $ 2,524
Jan 12, 4 PM $ 0.000371
+0.35%
$ 371,004 $ 2,523
Jan 12, 3 PM $ 0.000369
+0.61%
$ 368,926 $ 3,887
Jan 12, 2 PM $ 0.000366
-0.64%
$ 365,501 $ 3,860
Jan 12, 1 PM $ 0.000368
-0.10%
$ 368,262 $ 4,234
Jan 12, 12 PM $ 0.000369
+0.09%
$ 368,833 $ 4,249
Jan 12, 11 AM $ 0.000369
+0.35%
$ 368,753 $ 4,238
Jan 12, 10 AM $ 0.000367
-0.42%
$ 367,468 $ 4,241
Jan 12, 9 AM $ 0.000369
+0.42%
$ 369,242 $ 4,249
Jan 12, 8 AM $ 0.00037
-0.40%
$ 369,660 $ 4,280
Jan 12, 7 AM $ 0.000372
-0.21%
$ 372,380 $ 4,295
Jan 12, 6 AM $ 0.000373
-0.04%
$ 373,295 $ 4,303
Jan 12, 5 AM $ 0.000374
+0.91%
$ 374,173 $ 4,306
Jan 12, 4 AM $ 0.000369
+0.13%
$ 369,107 $ 3,360
Jan 12, 3 AM $ 0.000369
+0.00%
$ 369,321 $ 2,988
Jan 12, 2 AM $ 0.000367
+0.47%
$ 367,186 $ 2,966
Jan 12, 1 AM $ 0.000364
+0.63%
$ 364,394 $ 2,940
Jan 12, 12 AM $ 0.000363
-0.03%
$ 363,214 $ 2,658
Jan 11, 11 PM $ 0.000363
-0.02%
$ 362,782 $ 2,650
Jan 11, 10 PM $ 0.000363
-0.09%
$ 362,922 $ 3,344
Jan 11, 9 PM $ 0.000363
+0.18%
$ 363,049 $ 3,347
Jan 11, 8 PM $ 0.000362
-0.12%
$ 362,101 $ 3,339
Jan 11, 7 PM $ 0.000363
+0.25%
$ 363,054 $ 2,622
Jan 11, 6 PM $ 0.000362
-0.02%
$ 361,924 $ 2,401
Jan 11, 5 PM $ 0.000363
-0.10%
$ 362,707 $ 2,405
Jan 11, 4 PM $ 0.000364
+0.81%
$ 363,715 $ 6,696
Jan 11, 3 PM $ 0.000357
+0.26%
$ 357,118 $ 6,731
Jan 11, 2 PM $ 0.000356
+0.16%
$ 356,268 $ 6,718
Jan 11, 1 PM $ 0.000356
+0.21%
$ 355,657 $ 6,698
Jan 11, 12 PM $ 0.000354
+0.12%
$ 354,386 $ 6,343
Jan 11, 11 AM $ 0.000354
+0.05%
$ 354,079 $ 6,335
Jan 11, 10 AM $ 0.000354
+0.08%
$ 354,073 $ 6,340
Jan 11, 9 AM $ 0.000354
+0.13%
$ 353,829 $ 6,335
Jan 11, 8 AM $ 0.000353
+0.12%
$ 353,274 $ 6,321
Jan 11, 7 AM $ 0.000353
-0.01%
$ 352,785 $ 6,316
Jan 11, 6 AM $ 0.000353
-0.24%
$ 352,575 $ 6,316
Jan 11, 5 AM $ 0.000353
+0.06%
$ 353,175 $ 6,321
Jan 11, 4 AM $ 0.000353
-0.01%
$ 352,984 $ 6,318
Jan 11, 3 AM $ 0.000353
+0.03%
$ 352,828 $ 6,317
Jan 11, 2 AM $ 0.000353
-0.04%
$ 352,601 $ 6,320
Jan 11, 1 AM $ 0.000352
+0.01%
$ 352,308 $ 6,312
Jan 11, 12 AM $ 0.000352
+0.07%
$ 352,294 $ 6,304
Jan 10, 11 PM $ 0.000352
+0.70%
$ 351,811 $ 6,297
Jan 10, 10 PM $ 0.00035
+0.02%
$ 349,519 $ 5,571
Jan 10, 9 PM $ 0.00035
-0.04%
$ 349,825 $ 5,585
Jan 10, 8 PM $ 0.00035
-0.02%
$ 350,063 $ 5,592