NakamotoStrategy Historical Data

NAKASTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00035
-0.04%
$ 350,150 $ 5,593
Jan 10, 6 PM $ 0.00035
-0.07%
$ 350,338 $ 5,593
Jan 10, 5 PM $ 0.000351
+0.06%
$ 350,732 $ 5,603
Jan 10, 4 PM $ 0.000336
+0.07%
$ 336,451 $ 1,370
Jan 10, 1 PM $ 0.000332
-0.03%
$ 332,074 $ 1,717
Jan 10, 12 PM $ 0.000332
+0.05%
$ 331,971 $ 1,717
Jan 10, 11 AM $ 0.000332
-0.05%
$ 331,986 $ 1,717
Jan 10, 10 AM $ 0.000332
+0.03%
$ 331,935 $ 1,716
Jan 10, 9 AM $ 0.000332
+0.11%
$ 331,524 $ 1,714
Jan 10, 8 AM $ 0.000331
-0.11%
$ 331,063 $ 1,713
Jan 10, 7 AM $ 0.000331
+0.12%
$ 331,323 $ 1,713
Jan 10, 6 AM $ 0.000331
+0.01%
$ 330,914 $ 1,710
Jan 10, 5 AM $ 0.000331
+0.09%
$ 330,880 $ 1,710
Jan 10, 4 AM $ 0.000331
-0.14%
$ 330,507 $ 1,762
Jan 10, 3 AM $ 0.000331
-0.03%
$ 330,805 $ 1,765
Jan 10, 2 AM $ 0.000331
-0.10%
$ 330,779 $ 1,768
Jan 10, 1 AM $ 0.000331
+0.21%
$ 331,110 $ 1,766
Jan 10, 12 AM $ 0.000331
+0.02%
$ 330,932 $ 1,764
Jan 9, 11 PM $ 0.000331
+0.18%
$ 331,336 $ 1,767
Jan 9, 10 PM $ 0.000331
+0.03%
$ 330,629 $ 1,761
Jan 9, 9 PM $ 0.000331
+0.35%
$ 330,615 $ 1,763
Jan 9, 8 PM $ 0.000331
+0.12%
$ 330,864 $ 1,765
Jan 9, 7 PM $ 0.00033
-0.64%
$ 329,820 $ 1,759
Jan 9, 6 PM $ 0.000331
-0.86%
$ 331,251 $ 1,767
Jan 9, 5 PM $ 0.000333
-0.76%
$ 333,209 $ 1,781
Jan 9, 4 PM $ 0.000335
+0.66%
$ 334,843 $ 1,791
Jan 9, 3 PM $ 0.000335
+1.82%
$ 335,446 $ 1,776
Jan 9, 2 PM $ 0.00033
-0.14%
$ 330,330 $ 1,767
Jan 9, 1 PM $ 0.000327
+0.48%
$ 326,648 $ 53
Jan 9, 12 PM $ 0.000325
-0.17%
$ 325,083 $ 53
Jan 9, 11 AM $ 0.000326
+0.00%
$ 326,268 $ 53
Jan 9, 10 AM $ 0.000326
+0.10%
$ 326,243 $ 53
Jan 9, 9 AM $ 0.000326
+0.70%
$ 326,036 $ 53
Jan 9, 8 AM $ 0.000327
-0.46%
$ 326,516 $ 54
Jan 9, 7 AM $ 0.000328
-0.22%
$ 328,217 $ 54
Jan 9, 6 AM $ 0.000329
+0.16%
$ 328,909 $ 54
Jan 9, 5 AM $ 0.000328
-0.02%
$ 328,254 $ 83
Jan 9, 4 AM $ 0.000328
-0.12%
$ 328,255 $ 83
Jan 9, 3 AM $ 0.000328
+0.32%
$ 328,212 $ 83
Jan 9, 2 AM $ 0.000328
+0.34%
$ 327,830 $ 30
Jan 9, 1 AM $ 0.000326
-0.65%
$ 325,823 $ 29
Jan 9, 12 AM $ 0.000328
+0.05%
$ 327,693 $ 29
Jan 8, 11 PM $ 0.000328
-0.21%
$ 327,565 $ 30
Jan 8, 10 PM $ 0.000328
-0.21%
$ 327,628 $ 1,865
Jan 8, 9 PM $ 0.000328
+0.33%
$ 328,232 $ 3,224
Jan 8, 8 PM $ 0.000327
-0.38%
$ 326,654 $ 3,212
Jan 8, 7 PM $ 0.000329
+0.08%
$ 328,681 $ 3,232
Jan 8, 6 PM $ 0.000329
-0.49%
$ 328,538 $ 3,240
Jan 8, 5 PM $ 0.000329
+0.19%
$ 328,553 $ 3,235
Jan 8, 4 PM $ 0.000326
-0.02%
$ 325,923 $ 3,213