Finance Next Generation Historical Data

FINEX
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000189
+0.00%
$ 18,925 $ 0
Jan 3, 3 PM $ 0.0000136
+0.00%
$ 13,637 $ 0
Jan 2, 11 PM $ 0.0000136
+0.01%
$ 13,556 $ 0
Dec 28, 10 PM $ 0.0000128
+0.00%
$ 12,759 $ 1
Dec 28, 2 AM $ 0.0000129
+0.03%
$ 12,923 $ 1
Dec 26, 9 PM $ 0.0000124
+0.00%
$ 12,436 $ 1
Dec 25, 11 PM $ 0.0000125
+0.00%
$ 12,450 $ 1
Dec 24, 10 PM $ 0.0000127
+0.05%
$ 12,712 $ 1
Dec 24, 11 AM $ 0.0000126
-0.03%
$ 12,616 $ 1
Dec 24, 10 AM $ 0.0000126
-0.01%
$ 12,588 $ 1
Dec 24, 9 AM $ 0.0000126
+0.14%
$ 12,592 $ 1
Dec 23, 4 PM $ 0.0000127
+0.00%
$ 12,687 $ 1
Dec 23, 6 AM $ 0.0000128
-0.50%
$ 12,761 $ 1
Dec 23, 5 AM $ 0.0000128
-0.17%
$ 12,814 $ 1
Dec 22, 5 PM $ 0.000013
+0.00%
$ 12,996 $ 1
Dec 22, 9 AM $ 0.000013
+0.07%
$ 12,965 $ 1
Dec 22, 8 AM $ 0.0000129
+0.00%
$ 12,928 $ 1
Dec 22, 7 AM $ 0.0000128
+0.01%
$ 12,841 $ 1
Dec 22, 4 AM $ 0.0000128
+0.00%
$ 12,829 $ 1
Dec 22, 3 AM $ 0.0000128
+0.04%
$ 12,834 $ 1
Dec 22, 2 AM $ 0.0000128
+0.00%
$ 12,821 $ 1
Dec 21, 9 PM $ 0.0000128
+0.00%
$ 12,850 $ 1
Dec 21, 4 PM $ 0.0000128
+0.00%
$ 12,777 $ 0
Dec 21, 6 AM $ 0.0000131
+0.00%
$ 13,101 $ 0
Dec 21, 1 AM $ 0.0000132
-0.68%
$ 13,171 $ 0
Dec 21, 12 AM $ 0.0000132
+0.00%
$ 13,242 $ 0
Dec 20, 8 PM $ 0.0000132
-0.04%
$ 13,222 $ 0
Dec 20, 7 PM $ 0.0000132
+0.00%
$ 13,230 $ 0
Dec 19, 6 PM $ 0.0000129
+0.00%
$ 12,909 $ 0
Dec 19, 3 AM $ 0.0000124
+0.88%
$ 12,437 $ 1
Dec 19, 2 AM $ 0.0000123
-0.08%
$ 12,262 $ 1
Dec 19, 1 AM $ 0.0000123
+0.00%
$ 12,306 $ 1
Dec 18, 5 PM $ 0.0000132
+0.00%
$ -- $ 1
Dec 18, 4 PM $ 0.0000132
+0.04%
$ -- $ 1
Dec 18, 2 PM $ 0.000013
+0.00%
$ -- $ 1
Dec 18, 12 PM $ 0.0000129
+0.09%
$ -- $ 1
Dec 18, 11 AM $ 0.0000129
+0.10%
$ -- $ 1
Dec 18, 9 AM $ 0.0000129
+0.00%
$ -- $ 1
Dec 18, 7 AM $ 0.0000127
+0.00%
$ -- $ 1
Dec 18, 6 AM $ 0.0000127
+0.05%
$ -- $ 1
Dec 18, 5 AM $ 0.0000127
-0.81%
$ -- $ 1
Dec 18, 4 AM $ 0.0000128
+0.00%
$ -- $ 1
Dec 17, 3 PM $ 0.0000134
+0.00%
$ -- $ 1
Dec 17, 2 PM $ 0.0000133
+0.07%
$ -- $ 1
Dec 17, 1 PM $ 0.0000133
+0.14%
$ -- $ 1
Dec 17, 12 PM $ 0.0000132
-0.53%
$ -- $ 1
Dec 17, 10 AM $ 0.0000133
+0.00%
$ -- $ 1
Dec 17, 9 AM $ 0.0000133
+0.00%
$ -- $ 1
Download