Rage Guy Historical Data

FUUUUU
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000265
+0.00%
$ -- $ 1,944
Sep 8, 2025 $ 0.0000438
+4.15%
$ -- $ 7,953
Sep 7, 2025 $ 0.0000361
-4.49%
$ 29,378 $ 19,532
Sep 4, 2025 $ 0.0000492
-15.57%
$ 39,967 $ 7,156
Sep 3, 2025 $ 0.0000616
-5.36%
$ 50,109 $ 8,780
Sep 2, 2025 $ 0.0000744
+4.54%
$ 60,466 $ 10,638
Aug 30, 2025 $ 0.000118
-4.95%
$ -- $ 15,900
Aug 29, 2025 $ 0.000125
+20.62%
$ 102,012 $ 15,830
Aug 28, 2025 $ 0.000102
+3.43%
$ 82,523 $ 25,698
Aug 27, 2025 $ 0.000108
-23.84%
$ 79,510 $ 22,193
Aug 26, 2025 $ 0.000123
-26.44%
$ 105,541 $ 26,922
Aug 25, 2025 $ 0.000154
+41.58%
$ 125,083 $ 11,283
Aug 24, 2025 $ 0.000107
+16.40%
$ 87,851 $ 16,662
Aug 23, 2025 $ 0.000103
-42.84%
$ 83,613 $ 28,165
Aug 22, 2025 $ 0.000198
+54.36%
$ 160,671 $ 52,672
Aug 21, 2025 $ 0.0000921
+27.83%
$ 74,905 $ 30,705
Aug 18, 2025 $ 0.0000647
+0.51%
$ -- $ 8,724
Aug 17, 2025 $ 0.0000793
+10.12%
$ 64,506 $ 13,700
Aug 14, 2025 $ 0.0000579
+0.00%
$ -- $ 27,561
Aug 11, 2025 $ 0.000107
-38.86%
$ -- $ 108,617
Aug 10, 2025 $ 0.000043
-9.86%
$ -- $ 13,725
Aug 9, 2025 $ 0.0000312
-56.91%
$ 25,332 $ 21,791
Aug 8, 2025 $ 0.000059
-12.50%
$ 47,939 $ 28,172
Aug 7, 2025 $ 0.0000986
+48.12%
$ 80,200 $ 87,054
Aug 6, 2025 $ 0.0000614
+208.36%
$ 49,946 $ 59,070
Aug 5, 2025 $ 0.0000336
+101.77%
$ 27,289 $ 46,794
Aug 4, 2025 $ 0.0000162
+10.72%
$ 13,138 $ 12,411
Download