Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

FUUUUU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.0₅7
+0.00%
$5,426 $730
May 17, 11 PM $0.0₅703
-0.01%
$5,449 $736
May 17, 10 PM $0.0₅708
-0.22%
$5,483 $739
May 17, 9 PM $0.0₅707
-0.08%
$5,478 $745
May 17, 8 PM $0.0₅709
+0.00%
$5,493 $743
May 16, 10 AM $0.0₅735
+0.02%
$5,697 $948
May 16, 9 AM $0.0₅747
-0.18%
$5,788 $1,118
May 16, 8 AM $0.0₅748
+0.24%
$5,792 $1,138
May 16, 7 AM $0.0₅752
-0.41%
$5,824 $1,134
May 16, 6 AM $0.0₅756
+0.02%
$5,856 $1,148
May 16, 5 AM $0.0₅756
+0.00%
$5,859 $1,149
May 16, 12 AM $0.0₅762
+0.00%
$5,904 $1,159
May 15, 11 PM $0.0₅762
+0.02%
$5,906 $1,159
May 15, 10 PM $0.0₅761
-0.11%
$5,896 $1,239
May 15, 9 PM $0.0₅762
-0.47%
$5,903 $1,239
May 15, 8 PM $0.0₅766
-0.14%
$5,935 $1,236
May 15, 7 PM $0.0₅768
+0.05%
$5,953 $1,449
May 15, 6 PM $0.0₅77
+0.19%
$5,967 $1,756
May 15, 5 PM $0.0₅767
+0.01%
$5,940 $1,758
May 15, 4 PM $0.0₅763
-0.15%
$5,910 $1,753
May 15, 3 PM $0.0₅764
+0.00%
$5,917 $1,747
May 15, 12 AM $0.0₅847
+0.00%
$6,564 $1,118
May 13, 3 AM $0.0₅937
+0.00%
$7,263 $1,784
May 13, 12 AM $0.0₅927
+0.00%
$7,178 $1,913
May 12, 11 PM $0.0₅932
-2.77%
$7,220 $1,932
May 12, 10 PM $0.0₅958
+0.00%
$7,422 $3,036
May 12, 4 PM $0.0000106
+0.00%
$8,250 $7,475
May 12, 3 PM $0.0000103
-2.97%
$8,015 $6,992
May 12, 2 PM $0.0000107
-0.30%
$8,264 $7,644
May 12, 1 PM $0.0000108
+0.63%
$8,354 $8,649
May 12, 12 PM $0.0000102
+0.18%
$7,868 $8,513
May 12, 11 AM $0.0000102
-2.29%
$7,874 $8,330
May 12, 10 AM $0.0000105
+0.03%
$8,100 $8,334
May 12, 9 AM $0.0000105
-0.54%
$8,101 $8,362
May 12, 8 AM $0.0000105
-0.03%
$8,173 $8,507
May 12, 7 AM $0.0000106
-0.51%
$8,180 $8,540
May 12, 6 AM $0.0000106
-0.08%
$8,222 $8,588
May 12, 5 AM $0.0000106
+1.95%
$8,204 $8,661
May 12, 4 AM $0.0000104
+2.05%
$8,030 $8,675
May 12, 3 AM $0.0000102
+2.31%
$7,888 $9,001
May 12, 2 AM $0.0₅992
-0.61%
$7,682 $9,376
May 12, 1 AM $0.0000103
+0.10%
$8,000 $9,426
May 12, 12 AM $0.0000111
+0.11%
$8,595 $9,437
May 11, 5 PM $0.0₅836
+0.00%
$6,480 $4,489
May 11, 2 PM $0.0₅635
-14.88%
$4,921 $3,864
May 11, 1 PM $0.0₅746
-0.28%
$5,777 $3,259
May 11, 12 PM $0.0₅777
+0.68%
$6,016 $3,203
May 11, 11 AM $0.0₅775
-2.58%
$6,001 $3,486
May 11, 10 AM $0.0₅793
+0.04%
$6,142 $4,473
May 11, 9 AM $0.0₅789
-4.88%
$6,114 $4,458
Download